| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 29.5 | 31.44 | 29.5 | 31.24 | 31.24 | +0.19 (+0.61%) | 1,582 |
| 3 Mar 2023 | INR | 30.8 | 31.5 | 30.73 | 31.05 | 31.05 | +0.19 (+0.62%) | 11,871 |
| 2 Mar 2023 | INR | 31 | 31.04 | 30.56 | 30.86 | 30.86 | +0.15 (+0.49%) | 6,559 |
| 1 Mar 2023 | INR | 30.05 | 31.05 | 30.05 | 30.71 | 30.71 | +0.36 (+1.19%) | 4,457 |
| 28 Feb 2023 | INR | 30.7 | 30.85 | 30.2 | 30.35 | 30.35 | -0.2 (-0.65%) | 14,923 |
| 27 Feb 2023 | INR | 30.15 | 30.95 | 30.15 | 30.55 | 30.55 | -0.15 (-0.49%) | 6,168 |
| 24 Feb 2023 | INR | 31.7 | 31.7 | 30.5 | 30.7 | 30.7 | -0.9 (-2.85%) | 12,740 |
| 23 Feb 2023 | INR | 32.15 | 32.15 | 30.5 | 31.6 | 31.6 | +0.85 (+2.76%) | 10,194 |
| 22 Feb 2023 | INR | 30.7 | 31.3 | 30.55 | 30.75 | 30.75 | -0.25 (-0.81%) | 8,619 |
| 21 Feb 2023 | INR | 31.45 | 31.55 | 31 | 31 | 31 | -0.55 (-1.74%) | 4,198 |
| 20 Feb 2023 | INR | 31.25 | 31.8 | 31.25 | 31.55 | 31.55 | -0.05 (-0.16%) | 4,259 |
| 17 Feb 2023 | INR | 31.9 | 32.4 | 31.4 | 31.6 | 31.6 | -0.05 (-0.16%) | 13,846 |
| 16 Feb 2023 | INR | 31.1 | 31.95 | 31.1 | 31.65 | 31.65 | +0.25 (+0.80%) | 4,078 |
| 15 Feb 2023 | INR | 32.6 | 32.6 | 31.05 | 31.4 | 31.4 | +0.25 (+0.80%) | 6,569 |
| 14 Feb 2023 | INR | 31.1 | 31.65 | 31 | 31.15 | 31.15 | -0.4 (-1.27%) | 7,262 |
| 13 Feb 2023 | INR | 31.7 | 31.9 | 31.45 | 31.55 | 31.55 | -0.2 (-0.63%) | 6,880 |
| 10 Feb 2023 | INR | 31.85 | 32 | 31.05 | 31.75 | 31.75 | -0.15 (-0.47%) | 4,155 |
| 9 Feb 2023 | INR | 31.5 | 32.15 | 31.5 | 31.9 | 31.9 | +0.2 (+0.63%) | 4,169 |
| 8 Feb 2023 | INR | 31.35 | 31.95 | 31.35 | 31.7 | 31.7 | 0.0 (0.0%) | 12,379 |
| 7 Feb 2023 | INR | 32.05 | 32.15 | 31.65 | 31.7 | 31.7 | -0.3 (-0.94%) | 2,056 |
| 6 Feb 2023 | INR | 32.45 | 32.5 | 31.45 | 32 | 32 | 0.0 (0.0%) | 8,298 |
| 3 Feb 2023 | INR | 31.75 | 32.75 | 31.5 | 32 | 32 | -0.15 (-0.47%) | 18,313 |
| 2 Feb 2023 | INR | 32.5 | 32.8 | 32.1 | 32.15 | 32.15 | -0.35 (-1.08%) | 4,661 |
| 1 Feb 2023 | INR | 32.35 | 33.2 | 32.35 | 32.5 | 32.5 | +0.25 (+0.78%) | 17,992 |
| 31 Jan 2023 | INR | 31.75 | 32.8 | 31.75 | 32.25 | 32.25 | +0.15 (+0.47%) | 8,929 |
| 30 Jan 2023 | INR | 32 | 33.85 | 31.8 | 32.1 | 32.1 | -0.1 (-0.31%) | 59,638 |
| 27 Jan 2023 | INR | 33.05 | 33.15 | 32 | 32.2 | 32.2 | -0.85 (-2.57%) | 21,003 |
| 25 Jan 2023 | INR | 33 | 33.5 | 33 | 33.05 | 33.05 | 0.0 (0.0%) | 3,301 |
| 24 Jan 2023 | INR | 32.9 | 33.45 | 32.9 | 33.05 | 33.05 | -0.15 (-0.45%) | 14,481 |
| 23 Jan 2023 | INR | 33.15 | 33.7 | 33.1 | 33.2 | 33.2 | -0.15 (-0.45%) | 18,636 |
