| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 33.1 | 33.8 | 33.1 | 33.35 | 33.35 | -0.05 (-0.15%) | 8,595 |
| 19 Jan 2023 | INR | 34.2 | 34.2 | 33.4 | 33.4 | 33.4 | -0.35 (-1.04%) | 10,385 |
| 18 Jan 2023 | INR | 33.1 | 34.1 | 33.1 | 33.75 | 33.75 | +0.05 (+0.15%) | 24,905 |
| 17 Jan 2023 | INR | 33.35 | 34.2 | 33.35 | 33.7 | 33.7 | -0.1 (-0.30%) | 13,609 |
| 16 Jan 2023 | INR | 33.5 | 34.25 | 33.5 | 33.8 | 33.8 | +0.05 (+0.15%) | 9,140 |
| 13 Jan 2023 | INR | 33.65 | 34 | 33.65 | 33.75 | 33.75 | +0.1 (+0.30%) | 5,538 |
| 12 Jan 2023 | INR | 33.9 | 34 | 33.5 | 33.65 | 33.65 | -0.15 (-0.44%) | 12,460 |
| 11 Jan 2023 | INR | 34 | 35.25 | 33.4 | 33.8 | 33.8 | -0.2 (-0.59%) | 15,586 |
| 10 Jan 2023 | INR | 34.75 | 35.15 | 33.8 | 34 | 34 | -0.95 (-2.72%) | 41,040 |
| 9 Jan 2023 | INR | 36.7 | 36.7 | 34.7 | 34.95 | 34.95 | -0.6 (-1.69%) | 27,614 |
| 6 Jan 2023 | INR | 32.15 | 38.45 | 32.15 | 35.55 | 35.55 | +3 (+9.22%) | 248,669 |
| 5 Jan 2023 | INR | 32.3 | 32.8 | 31.85 | 32.55 | 32.55 | +0.55 (+1.72%) | 17,909 |
| 4 Jan 2023 | INR | 32.35 | 32.5 | 31.8 | 32 | 32 | -0.25 (-0.78%) | 4,855 |
| 3 Jan 2023 | INR | 32.9 | 32.9 | 32 | 32.25 | 32.25 | -0.2 (-0.62%) | 17,982 |
| 2 Jan 2023 | INR | 32.8 | 32.8 | 32.1 | 32.45 | 32.45 | +0.3 (+0.93%) | 1,772 |
| 30 Dec 2022 | INR | 31.7 | 32.7 | 31.7 | 32.15 | 32.15 | +0.1 (+0.31%) | 14,980 |
| 29 Dec 2022 | INR | 32 | 32.4 | 31.7 | 32.05 | 32.05 | -0.35 (-1.08%) | 8,859 |
| 28 Dec 2022 | INR | 32.25 | 32.6 | 31.95 | 32.4 | 32.4 | +0.25 (+0.78%) | 10,771 |
| 27 Dec 2022 | INR | 31.7 | 32.25 | 31.35 | 32.15 | 32.15 | +0.55 (+1.74%) | 6,009 |
| 26 Dec 2022 | INR | 30.5 | 31.9 | 29.15 | 31.6 | 31.6 | +0.9 (+2.93%) | 63,617 |
| 23 Dec 2022 | INR | 31.5 | 31.5 | 30.6 | 30.7 | 30.7 | -0.9 (-2.85%) | 4,978 |
| 22 Dec 2022 | INR | 32.8 | 34.15 | 31.5 | 31.6 | 31.6 | -1.65 (-4.96%) | 44,087 |
| 21 Dec 2022 | INR | 33.2 | 35.1 | 33.15 | 33.25 | 33.25 | -0.2 (-0.60%) | 45,715 |
| 20 Dec 2022 | INR | 33.3 | 33.7 | 33.2 | 33.45 | 33.45 | -0.25 (-0.74%) | 11,964 |
| 19 Dec 2022 | INR | 33.2 | 33.75 | 33.15 | 33.7 | 33.7 | +0.35 (+1.05%) | 14,429 |
| 16 Dec 2022 | INR | 33.3 | 33.95 | 33.05 | 33.35 | 33.35 | -0.7 (-2.06%) | 18,160 |
| 15 Dec 2022 | INR | 33.8 | 35 | 33.65 | 34.05 | 34.05 | -0.2 (-0.58%) | 11,108 |
| 14 Dec 2022 | INR | 33.95 | 35.4 | 33.15 | 34.25 | 34.25 | +1 (+3.01%) | 75,781 |
| 13 Dec 2022 | INR | 33 | 33.8 | 32.85 | 33.25 | 33.25 | +0.45 (+1.37%) | 8,632 |
| 12 Dec 2022 | INR | 33.75 | 33.75 | 32.55 | 32.8 | 32.8 | -0.15 (-0.46%) | 7,020 |
