| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 29.65 | 30.4 | 29.65 | 30.2 | 30.2 | +0.05 (+0.17%) | 17,813 |
| 25 Oct 2022 | INR | 30.25 | 30.45 | 30.05 | 30.15 | 30.15 | -0.05 (-0.17%) | 9,869 |
| 24 Oct 2022 | INR | 30.05 | 30.55 | 29.4 | 30.2 | 30.2 | -0.05 (-0.17%) | 16,857 |
| 21 Oct 2022 | INR | 30.2 | 30.8 | 30.1 | 30.25 | 30.25 | 0.0 (0.0%) | 11,421 |
| 20 Oct 2022 | INR | 30.1 | 30.45 | 30.1 | 30.25 | 30.25 | 0.0 (0.0%) | 4,074 |
| 19 Oct 2022 | INR | 29.85 | 30.7 | 29.85 | 30.25 | 30.25 | 0.0 (0.0%) | 10,305 |
| 18 Oct 2022 | INR | 30.05 | 30.6 | 30.05 | 30.25 | 30.25 | +0.1 (+0.33%) | 8,024 |
| 17 Oct 2022 | INR | 30.5 | 30.5 | 30 | 30.15 | 30.15 | +0.05 (+0.17%) | 6,170 |
| 14 Oct 2022 | INR | 29.85 | 30.55 | 29.85 | 30.1 | 30.1 | -0.05 (-0.17%) | 15,043 |
| 13 Oct 2022 | INR | 30.3 | 30.5 | 30 | 30.15 | 30.15 | -0.2 (-0.66%) | 7,401 |
| 12 Oct 2022 | INR | 30.15 | 30.5 | 30.15 | 30.35 | 30.35 | +0.1 (+0.33%) | 9,881 |
| 11 Oct 2022 | INR | 30.6 | 30.7 | 30.15 | 30.25 | 30.25 | -0.35 (-1.14%) | 11,710 |
| 10 Oct 2022 | INR | 30.05 | 31 | 30.05 | 30.6 | 30.6 | -0.05 (-0.16%) | 9,160 |
| 7 Oct 2022 | INR | 30.3 | 30.95 | 30.3 | 30.65 | 30.65 | +0.05 (+0.16%) | 4,962 |
| 6 Oct 2022 | INR | 31 | 31.15 | 30.5 | 30.6 | 30.6 | -0.2 (-0.65%) | 8,818 |
| 4 Oct 2022 | INR | 30.75 | 31.2 | 30.7 | 30.8 | 30.8 | +0.1 (+0.33%) | 5,983 |
| 3 Oct 2022 | INR | 30.1 | 30.95 | 30.1 | 30.7 | 30.7 | +0.25 (+0.82%) | 8,639 |
| 30 Sep 2022 | INR | 30.6 | 30.65 | 30.05 | 30.45 | 30.45 | +0.2 (+0.66%) | 10,686 |
| 29 Sep 2022 | INR | 30.3 | 33 | 30.2 | 30.25 | 30.25 | -0.1 (-0.33%) | 4,134 |
| 28 Sep 2022 | INR | 30.5 | 31.1 | 30.35 | 30.35 | 30.35 | -0.2 (-0.65%) | 6,471 |
| 27 Sep 2022 | INR | 30.1 | 31 | 30.1 | 30.55 | 30.55 | -0.1 (-0.33%) | 9,804 |
| 26 Sep 2022 | INR | 30.65 | 31.85 | 30.25 | 30.65 | 30.65 | -0.8 (-2.54%) | 18,838 |
| 23 Sep 2022 | INR | 31.5 | 32.1 | 31 | 31.45 | 31.45 | -0.45 (-1.41%) | 5,402 |
| 22 Sep 2022 | INR | 31.9 | 32.35 | 31.75 | 31.9 | 31.9 | 0.0 (0.0%) | 6,332 |
| 21 Sep 2022 | INR | 32.3 | 33.35 | 31.7 | 31.9 | 31.9 | -0.8 (-2.45%) | 8,653 |
| 20 Sep 2022 | INR | 32.55 | 33.55 | 32.55 | 32.7 | 32.7 | -0.2 (-0.61%) | 20,713 |
| 19 Sep 2022 | INR | 33.5 | 33.65 | 32.6 | 32.9 | 32.9 | -0.6 (-1.79%) | 48,133 |
| 16 Sep 2022 | INR | 36.45 | 36.45 | 33.15 | 33.5 | 33.5 | -3 (-8.22%) | 109,682 |
| 15 Sep 2022 | INR | 31.3 | 37.5 | 31.3 | 36.5 | 36.5 | +4.6 (+14.42%) | 254,433 |
| 14 Sep 2022 | INR | 31.5 | 32.65 | 31.2 | 31.9 | 31.9 | -0.15 (-0.47%) | 15,964 |
