| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 33 | 33.45 | 31.9 | 32.05 | 32.05 | -0.7 (-2.14%) | 18,351 |
| 12 Sep 2022 | INR | 31.55 | 33.6 | 31.45 | 32.75 | 32.75 | +1.05 (+3.31%) | 9,333 |
| 9 Sep 2022 | INR | 33 | 33 | 31.5 | 31.7 | 31.7 | -0.65 (-2.01%) | 22,694 |
| 8 Sep 2022 | INR | 31.8 | 33.7 | 31.8 | 32.35 | 32.35 | +0.2 (+0.62%) | 9,178 |
| 7 Sep 2022 | INR | 32 | 32.55 | 31.7 | 32.15 | 32.15 | -0.15 (-0.46%) | 31,551 |
| 6 Sep 2022 | INR | 30.5 | 33.05 | 30.5 | 32.3 | 32.3 | +1.65 (+5.38%) | 84,522 |
| 5 Sep 2022 | INR | 30.9 | 31.5 | 30.5 | 30.65 | 30.65 | -0.3 (-0.97%) | 18,423 |
| 2 Sep 2022 | INR | 30.6 | 31.05 | 30.6 | 30.95 | 30.95 | -0.05 (-0.16%) | 3,258 |
| 1 Sep 2022 | INR | 30.3 | 31.45 | 30.3 | 31 | 31 | 0.0 (0.0%) | 4,450 |
| 30 Aug 2022 | INR | 30.75 | 31.6 | 30.3 | 31 | 31 | +0.05 (+0.16%) | 27,124 |
| 29 Aug 2022 | INR | 31.05 | 31.2 | 29.8 | 30.95 | 30.95 | -0.15 (-0.48%) | 7,320 |
| 26 Aug 2022 | INR | 30.8 | 31.35 | 30.7 | 31.1 | 31.1 | +0.35 (+1.14%) | 23,655 |
| 25 Aug 2022 | INR | 29.65 | 31.65 | 29.65 | 30.75 | 30.75 | +0.8 (+2.67%) | 53,473 |
| 24 Aug 2022 | INR | 29.75 | 30.3 | 29.75 | 29.95 | 29.95 | 0.0 (0.0%) | 13,733 |
| 23 Aug 2022 | INR | 30.2 | 30.25 | 29.85 | 29.95 | 29.95 | +0.05 (+0.17%) | 7,949 |
| 22 Aug 2022 | INR | 30 | 30.35 | 29.9 | 29.9 | 29.9 | -0.25 (-0.83%) | 10,857 |
| 19 Aug 2022 | INR | 30.3 | 30.6 | 30 | 30.15 | 30.15 | -0.1 (-0.33%) | 10,674 |
| 18 Aug 2022 | INR | 30.8 | 30.8 | 30.2 | 30.25 | 30.25 | -0.1 (-0.33%) | 15,925 |
| 17 Aug 2022 | INR | 30.3 | 30.65 | 30.25 | 30.35 | 30.35 | -0.05 (-0.16%) | 7,232 |
| 16 Aug 2022 | INR | 30.55 | 30.75 | 30.05 | 30.4 | 30.4 | 0.0 (0.0%) | 23,048 |
| 12 Aug 2022 | INR | 30.4 | 30.75 | 30.35 | 30.4 | 30.4 | -0.05 (-0.16%) | 4,160 |
| 11 Aug 2022 | INR | 30.7 | 30.7 | 30.15 | 30.45 | 30.45 | 0.0 (0.0%) | 13,815 |
| 10 Aug 2022 | INR | 31 | 31 | 30.2 | 30.45 | 30.45 | +0.2 (+0.66%) | 1,753 |
| 8 Aug 2022 | INR | 29 | 30.6 | 29 | 30.25 | 30.25 | -0.05 (-0.17%) | 12,096 |
| 5 Aug 2022 | INR | 30.65 | 30.7 | 30.1 | 30.3 | 30.3 | -0.15 (-0.49%) | 12,804 |
| 4 Aug 2022 | INR | 31.8 | 31.8 | 30.2 | 30.45 | 30.45 | 0.0 (0.0%) | 6,562 |
| 3 Aug 2022 | INR | 30.8 | 31.05 | 30.25 | 30.45 | 30.45 | -0.55 (-1.77%) | 12,881 |
| 2 Aug 2022 | INR | 30.6 | 31.15 | 30.3 | 31 | 31 | +0.45 (+1.47%) | 11,953 |
| 1 Aug 2022 | INR | 30.85 | 30.9 | 30.15 | 30.55 | 30.55 | -0.05 (-0.16%) | 19,688 |
| 29 Jul 2022 | INR | 30.25 | 30.85 | 30.2 | 30.6 | 30.6 | +0.15 (+0.49%) | 10,555 |
