Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 30 | 30.6 | 30 | 30.45 | 30.45 | +0.1 (+0.33%) | 5,377 |
27 Jul 2022 | INR | 30.2 | 30.95 | 30.2 | 30.35 | 30.35 | -0.45 (-1.46%) | 4,196 |
26 Jul 2022 | INR | 30.75 | 31.3 | 30.3 | 30.8 | 30.8 | -0.3 (-0.96%) | 11,179 |
25 Jul 2022 | INR | 32.2 | 32.2 | 30.6 | 31.1 | 31.1 | +0.3 (+0.97%) | 17,729 |
22 Jul 2022 | INR | 30.5 | 31.35 | 30.1 | 30.8 | 30.8 | +0.3 (+0.98%) | 15,749 |
21 Jul 2022 | INR | 30.6 | 31 | 30 | 30.5 | 30.5 | -0.15 (-0.49%) | 9,717 |
20 Jul 2022 | INR | 30.95 | 31.15 | 30.4 | 30.65 | 30.65 | +0.25 (+0.82%) | 2,798 |
19 Jul 2022 | INR | 30.55 | 31.4 | 30.1 | 30.4 | 30.4 | 0.0 (0.0%) | 12,614 |
18 Jul 2022 | INR | 29.9 | 30.55 | 29.8 | 30.4 | 30.4 | +0.5 (+1.67%) | 6,685 |
15 Jul 2022 | INR | 30.45 | 30.45 | 29.55 | 29.9 | 29.9 | -0.35 (-1.16%) | 6,705 |
14 Jul 2022 | INR | 30.2 | 30.45 | 30 | 30.25 | 30.25 | +0.05 (+0.17%) | 7,230 |
13 Jul 2022 | INR | 30.65 | 30.7 | 30.15 | 30.2 | 30.2 | -0.45 (-1.47%) | 10,672 |
12 Jul 2022 | INR | 31.45 | 31.45 | 30.2 | 30.65 | 30.65 | +0.3 (+0.99%) | 2,867 |
11 Jul 2022 | INR | 30 | 30.55 | 29.75 | 30.35 | 30.35 | +0.1 (+0.33%) | 12,760 |
8 Jul 2022 | INR | 30.45 | 30.95 | 30.2 | 30.25 | 30.25 | -0.2 (-0.66%) | 10,578 |
7 Jul 2022 | INR | 29.6 | 30.75 | 29.6 | 30.45 | 30.45 | 0.0 (0.0%) | 9,497 |
6 Jul 2022 | INR | 30.2 | 30.8 | 30.1 | 30.45 | 30.45 | -0.35 (-1.14%) | 8,669 |
5 Jul 2022 | INR | 30.5 | 31.3 | 30.5 | 30.8 | 30.8 | -0.15 (-0.48%) | 21,874 |
4 Jul 2022 | INR | 31.1 | 31.4 | 30.6 | 30.95 | 30.95 | -0.15 (-0.48%) | 23,376 |
1 Jul 2022 | INR | 31.3 | 31.45 | 31.05 | 31.1 | 31.1 | -0.3 (-0.96%) | 1,209 |
30 Jun 2022 | INR | 31.35 | 31.6 | 31 | 31.4 | 31.4 | -1.95 (-5.85%) | 23,945 |
29 Jun 2022 | INR | 33.6 | 33.75 | 33.05 | 33.35 | 33.35 | -0.3 (-0.89%) | 29,835 |
28 Jun 2022 | INR | 33.5 | 34.05 | 33.3 | 33.65 | 33.65 | +0.05 (+0.15%) | 46,372 |
27 Jun 2022 | INR | 32.65 | 33.8 | 32.65 | 33.6 | 33.6 | +0.95 (+2.91%) | 26,090 |
24 Jun 2022 | INR | 32.2 | 32.75 | 31.95 | 32.65 | 32.65 | +0.85 (+2.67%) | 19,889 |
23 Jun 2022 | INR | 32.1 | 32.5 | 31.35 | 31.8 | 31.8 | 0.0 (0.0%) | 16,644 |
22 Jun 2022 | INR | 31.25 | 32.5 | 31 | 31.8 | 31.8 | +0.5 (+1.60%) | 12,903 |
21 Jun 2022 | INR | 30.5 | 31.55 | 30.4 | 31.3 | 31.3 | +1.75 (+5.92%) | 10,774 |
20 Jun 2022 | INR | 31.25 | 31.85 | 29.05 | 29.55 | 29.55 | -1.65 (-5.29%) | 58,533 |
17 Jun 2022 | INR | 31.8 | 31.95 | 30.7 | 31.2 | 31.2 | -0.6 (-1.89%) | 14,768 |