| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 32.7 | 33.1 | 31.45 | 31.8 | 31.8 | -1.05 (-3.20%) | 24,455 |
| 15 Jun 2022 | INR | 33.3 | 33.3 | 32 | 32.85 | 32.85 | +0.5 (+1.55%) | 11,219 |
| 14 Jun 2022 | INR | 34 | 34 | 32.05 | 32.35 | 32.35 | -0.25 (-0.77%) | 11,909 |
| 13 Jun 2022 | INR | 34.2 | 34.4 | 32.15 | 32.6 | 32.6 | -0.3 (-0.91%) | 14,337 |
| 10 Jun 2022 | INR | 32 | 34 | 31.85 | 32.9 | 32.9 | +0.55 (+1.70%) | 22,369 |
| 9 Jun 2022 | INR | 32 | 32.75 | 31.75 | 32.35 | 32.35 | +0.3 (+0.94%) | 11,158 |
| 8 Jun 2022 | INR | 32.35 | 32.75 | 31.85 | 32.05 | 32.05 | -0.2 (-0.62%) | 9,194 |
| 7 Jun 2022 | INR | 32.5 | 32.65 | 31.9 | 32.25 | 32.25 | +0.25 (+0.78%) | 3,906 |
| 6 Jun 2022 | INR | 33.15 | 33.15 | 31.45 | 32 | 32 | -0.3 (-0.93%) | 11,865 |
| 3 Jun 2022 | INR | 33.45 | 33.55 | 31.95 | 32.3 | 32.3 | -0.25 (-0.77%) | 14,054 |
| 2 Jun 2022 | INR | 32.2 | 33.2 | 31.25 | 32.55 | 32.55 | +1.2 (+3.83%) | 24,471 |
| 1 Jun 2022 | INR | 32.4 | 32.4 | 31 | 31.35 | 31.35 | -0.45 (-1.42%) | 8,953 |
| 31 May 2022 | INR | 31.5 | 32.3 | 31 | 31.8 | 31.8 | +1.15 (+3.75%) | 24,004 |
| 30 May 2022 | INR | 31.4 | 31.5 | 29.95 | 30.65 | 30.65 | +0.55 (+1.83%) | 12,972 |
| 27 May 2022 | INR | 30.9 | 30.95 | 29.95 | 30.1 | 30.1 | +0.35 (+1.18%) | 3,816 |
| 26 May 2022 | INR | 30.9 | 30.9 | 28.9 | 29.75 | 29.75 | +0.2 (+0.68%) | 15,798 |
| 25 May 2022 | INR | 31.95 | 31.95 | 29.3 | 29.55 | 29.55 | -1.35 (-4.37%) | 25,932 |
| 24 May 2022 | INR | 32.5 | 32.5 | 30.75 | 30.9 | 30.9 | -0.15 (-0.48%) | 3,350 |
| 23 May 2022 | INR | 31.3 | 31.5 | 30.9 | 31.05 | 31.05 | +0.05 (+0.16%) | 7,109 |
| 20 May 2022 | INR | 32.7 | 32.7 | 30.8 | 31 | 31 | +0.2 (+0.65%) | 18,474 |
| 19 May 2022 | INR | 31.7 | 31.7 | 30.55 | 30.8 | 30.8 | -0.85 (-2.69%) | 17,004 |
| 18 May 2022 | INR | 32.2 | 32.5 | 31.5 | 31.65 | 31.65 | -0.6 (-1.86%) | 23,752 |
| 17 May 2022 | INR | 32.15 | 32.5 | 31.2 | 32.25 | 32.25 | +1.1 (+3.53%) | 14,269 |
| 16 May 2022 | INR | 31.5 | 32 | 30.9 | 31.15 | 31.15 | +0.15 (+0.48%) | 12,101 |
| 13 May 2022 | INR | 30.1 | 31.6 | 29.85 | 31 | 31 | +0.7 (+2.31%) | 24,400 |
| 12 May 2022 | INR | 31.1 | 31.1 | 29.85 | 30.3 | 30.3 | -0.8 (-2.57%) | 21,313 |
| 11 May 2022 | INR | 32.75 | 33 | 30.75 | 31.1 | 31.1 | -0.5 (-1.58%) | 15,081 |
| 10 May 2022 | INR | 31.65 | 32.35 | 31.5 | 31.6 | 31.6 | -0.25 (-0.78%) | 8,733 |
| 9 May 2022 | INR | 33.3 | 33.3 | 31.3 | 31.85 | 31.85 | -0.25 (-0.78%) | 18,311 |
| 6 May 2022 | INR | 31.35 | 32.35 | 31.3 | 32.1 | 32.1 | -0.1 (-0.31%) | 20,801 |
