| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 32.5 | 33.25 | 32.1 | 32.2 | 32.2 | -0.7 (-2.13%) | 18,256 |
| 4 May 2022 | INR | 35.3 | 35.3 | 32.45 | 32.9 | 32.9 | -0.25 (-0.75%) | 21,410 |
| 2 May 2022 | INR | 35.9 | 35.9 | 33 | 33.15 | 33.15 | -0.5 (-1.49%) | 11,789 |
| 29 Apr 2022 | INR | 35.25 | 35.25 | 33.3 | 33.65 | 33.65 | -1 (-2.89%) | 50,599 |
| 28 Apr 2022 | INR | 35.5 | 35.5 | 34.2 | 34.65 | 34.65 | -0.3 (-0.86%) | 28,205 |
| 27 Apr 2022 | INR | 34.3 | 35.7 | 33.6 | 34.95 | 34.95 | +1.1 (+3.25%) | 38,457 |
| 26 Apr 2022 | INR | 34 | 34.75 | 33.6 | 33.85 | 33.85 | 0.0 (0.0%) | 28,406 |
| 25 Apr 2022 | INR | 34.15 | 34.25 | 33.3 | 33.85 | 33.85 | -0.45 (-1.31%) | 28,037 |
| 22 Apr 2022 | INR | 35.9 | 35.9 | 34 | 34.3 | 34.3 | -0.65 (-1.86%) | 21,575 |
| 21 Apr 2022 | INR | 35 | 35.8 | 34.8 | 34.95 | 34.95 | +0.2 (+0.58%) | 23,344 |
| 20 Apr 2022 | INR | 33.9 | 36 | 33.9 | 34.75 | 34.75 | +0.05 (+0.14%) | 68,856 |
| 19 Apr 2022 | INR | 32.9 | 37.8 | 32.55 | 34.7 | 34.7 | +1.9 (+5.79%) | 212,841 |
| 18 Apr 2022 | INR | 33.3 | 34.15 | 32.65 | 32.8 | 32.8 | -0.6 (-1.80%) | 33,512 |
| 13 Apr 2022 | INR | 35 | 35 | 33.15 | 33.4 | 33.4 | -0.05 (-0.15%) | 18,910 |
| 12 Apr 2022 | INR | 34.65 | 34.65 | 33.25 | 33.45 | 33.45 | -1.1 (-3.18%) | 28,056 |
| 11 Apr 2022 | INR | 33.85 | 35 | 33.85 | 34.55 | 34.55 | 0.0 (0.0%) | 41,361 |
| 8 Apr 2022 | INR | 34.95 | 35 | 33 | 34.55 | 34.55 | +0.7 (+2.07%) | 42,544 |
| 7 Apr 2022 | INR | 34 | 35 | 33.6 | 33.85 | 33.85 | -0.3 (-0.88%) | 36,955 |
| 6 Apr 2022 | INR | 35.8 | 35.8 | 33.95 | 34.15 | 34.15 | -0.3 (-0.87%) | 35,013 |
| 5 Apr 2022 | INR | 35.85 | 35.85 | 34.3 | 34.45 | 34.45 | -0.15 (-0.43%) | 21,806 |
| 4 Apr 2022 | INR | 33.8 | 35.3 | 33.8 | 34.6 | 34.6 | +0.85 (+2.52%) | 42,222 |
| 1 Apr 2022 | INR | 33.5 | 34 | 33.3 | 33.75 | 33.75 | +0.55 (+1.66%) | 32,404 |
| 31 Mar 2022 | INR | 33.45 | 34.1 | 33 | 33.2 | 33.2 | +0.3 (+0.91%) | 35,329 |
| 30 Mar 2022 | INR | 32.45 | 33.3 | 32.45 | 32.9 | 32.9 | +0.4 (+1.23%) | 22,117 |
| 29 Mar 2022 | INR | 33.8 | 34.15 | 32.05 | 32.5 | 32.5 | -0.65 (-1.96%) | 37,565 |
| 28 Mar 2022 | INR | 32.45 | 33.45 | 31.75 | 33.15 | 33.15 | +1.2 (+3.76%) | 83,026 |
| 25 Mar 2022 | INR | 32.5 | 32.5 | 31.5 | 31.95 | 31.95 | +0.1 (+0.31%) | 16,238 |
| 24 Mar 2022 | INR | 31.3 | 32.2 | 31.3 | 31.85 | 31.85 | +0.1 (+0.31%) | 14,566 |
| 23 Mar 2022 | INR | 32.95 | 32.95 | 31.6 | 31.75 | 31.75 | -0.25 (-0.78%) | 20,286 |
| 22 Mar 2022 | INR | 33.8 | 33.8 | 31.6 | 32 | 32 | -0.2 (-0.62%) | 7,704 |
