Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | INR | 0 | 0 | 0 | 0.9 | 0.09 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.09 | -0.1 (-10%) | 100 |
3 Mar 2003 | INR | 1 | 1 | 1 | 1 | 0.1 | +0.02 (+2.04%) | 500 |
28 Feb 2003 | INR | 0 | 0 | 0 | 0.98 | 0.098 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 0.98 | 0.098 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 0.98 | 0.098 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 0.98 | 0.098 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 1 | 1 | 0.98 | 0.98 | 0.098 | -0.23 (-19.01%) | 1,900 |
21 Feb 2003 | INR | 0 | 0 | 0 | 1.21 | 0.121 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 0.121 | +0.13 (+12.04%) | 500 |
19 Feb 2003 | INR | 0 | 0 | 0 | 1.08 | 0.108 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 1.08 | 0.108 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 0.108 | +0.18 (+20.00%) | 900 |
14 Feb 2003 | INR | 0 | 0 | 0 | 0.9 | 0.09 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 0.9 | 0.09 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 0.9 | 0.09 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 0.9 | 0.09 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 0.9 | 0.09 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.09 | +0.04 (+4.65%) | 1,000 |
6 Feb 2003 | INR | 0 | 0 | 0 | 0.86 | 0.086 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.086 | -0.16 (-15.69%) | 500 |
4 Feb 2003 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 0.102 | -0.2 (-16.39%) | 150 |
3 Feb 2003 | INR | 0 | 0 | 0 | 1.22 | 0.122 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 0.122 | -0.08 (-6.15%) | 1,000 |
30 Jan 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | +0.19 (+17.12%) | 500 |
29 Jan 2003 | INR | 1.1 | 1.11 | 1.1 | 1.11 | 0.111 | +0.15 (+15.62%) | 600 |
28 Jan 2003 | INR | 0 | 0 | 0 | 0.96 | 0.096 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.096 | +0.06 (+6.67%) | 500 |
24 Jan 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.09 | -0.14 (-13.46%) | 100 |
23 Jan 2003 | INR | 1.2 | 1.2 | 1.04 | 1.04 | 0.104 | 0.0 (0.0%) | 750 |