Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | INR | 0 | 0 | 0 | 1.04 | 0.104 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 1.03 | 1.04 | 1.03 | 1.04 | 0.104 | +0.17 (+19.54%) | 2,800 |
20 Jan 2003 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.087 | -0.04 (-4.40%) | 100 |
17 Jan 2003 | INR | 0.83 | 0.91 | 0.83 | 0.91 | 0.091 | -0.09 (-9%) | 800 |
16 Jan 2003 | INR | 0.9 | 1 | 0.9 | 1 | 0.1 | +0.07 (+7.53%) | 1,750 |
15 Jan 2003 | INR | 0 | 0 | 0 | 0.93 | 0.093 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.093 | -0.17 (-15.45%) | 50 |
13 Jan 2003 | INR | 0 | 0 | 0 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 1 | 1.1 | 1 | 1.1 | 0.11 | -0.08 (-6.78%) | 2,475 |
9 Jan 2003 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 0.118 | +0.19 (+19.19%) | 25 |
8 Jan 2003 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.099 | -0.23 (-18.85%) | 650 |
7 Jan 2003 | INR | 0 | 0 | 0 | 1.22 | 0.122 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 1.22 | 0.122 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 1.22 | 0.122 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 1.22 | 0.122 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 0.122 | -0.28 (-18.67%) | 300 |
31 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 1.6 | 1.65 | 1.11 | 1.5 | 0.15 | +0.12 (+8.70%) | 1,600 |
17 Dec 2002 | INR | 0 | 0 | 0 | 1.38 | 0.138 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 1.38 | 0.138 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 1.45 | 1.45 | 1.38 | 1.38 | 0.138 | -0.32 (-18.82%) | 1,250 |
12 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |