Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 0.17 | +0.1 (+6.25%) | 500 |
5 Dec 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 1.68 | 1.68 | 1.6 | 1.6 | 0.16 | +0.03 (+1.91%) | 1,150 |
2 Dec 2002 | INR | 1.4 | 1.57 | 1.24 | 1.57 | 0.157 | +0.04 (+2.61%) | 4,500 |
29 Nov 2002 | INR | 0 | 0 | 0 | 1.53 | 0.153 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 1.6 | 1.6 | 1.53 | 1.53 | 0.153 | -0.37 (-19.47%) | 1,000 |
27 Nov 2002 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | -0.34 (-15.18%) | 250 |
25 Nov 2002 | INR | 0 | 0 | 0 | 2.24 | 0.224 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 2.24 | 0.224 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 2.24 | 0.224 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 2.24 | 0.224 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2.24 | 0.224 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 2.24 | 0.224 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 2.24 | 0.224 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 2.24 | 0.224 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 2.24 | 0.224 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 2.24 | 0.224 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 2.24 | 0.224 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 2.24 | 0.224 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 2.36 | 2.36 | 2.24 | 2.24 | 0.224 | +0.27 (+13.71%) | 10 |
6 Nov 2002 | INR | 0 | 0 | 0 | 1.97 | 0.197 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 1.97 | 0.197 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 1.97 | 0.197 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 1.97 | 0.197 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 1.97 | 0.197 | 0.0 (0.0%) | 0 |