Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | +0.38 (+19.79%) | 2,865 |
25 Jun 2002 | INR | 1.91 | 1.92 | 1.91 | 1.92 | 0.192 | +0.32 (+20%) | 750 |
24 Jun 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.16 | +0.26 (+19.40%) | 250 |
14 Jun 2002 | INR | 0 | 0 | 0 | 1.34 | 0.134 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 0.134 | +0.22 (+19.64%) | 600 |
12 Jun 2002 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 0.112 | 0.0 (0.0%) | 50 |