| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 46.15 | 46.89 | 46 | 46.21 | 46.21 | +0.07 (+0.15%) | 3,811 |
| 23 Feb 2024 | INR | 45.76 | 47.01 | 45.76 | 46.14 | 46.14 | +0.13 (+0.28%) | 5,268 |
| 22 Feb 2024 | INR | 47.33 | 47.33 | 45.63 | 46.01 | 46.01 | -0.41 (-0.88%) | 18,134 |
| 21 Feb 2024 | INR | 48.62 | 49.05 | 46.1 | 46.42 | 46.42 | -1.33 (-2.79%) | 25,832 |
| 20 Feb 2024 | INR | 46.79 | 49.32 | 46.26 | 47.75 | 47.75 | +1.75 (+3.80%) | 63,942 |
| 19 Feb 2024 | INR | 47.47 | 47.47 | 45.85 | 46 | 46 | -0.04 (-0.09%) | 13,127 |
| 16 Feb 2024 | INR | 46 | 47.48 | 46 | 46.04 | 46.04 | +0.28 (+0.61%) | 15,445 |
| 15 Feb 2024 | INR | 45.99 | 46.94 | 44.75 | 45.76 | 45.76 | +0.28 (+0.62%) | 24,290 |
| 14 Feb 2024 | INR | 44.32 | 46.37 | 43.59 | 45.48 | 45.48 | +0.22 (+0.49%) | 34,617 |
| 13 Feb 2024 | INR | 45.76 | 45.78 | 43.54 | 45.26 | 45.26 | -0.31 (-0.68%) | 50,188 |
| 12 Feb 2024 | INR | 48.1 | 48.63 | 44.71 | 45.57 | 45.57 | -3.07 (-6.31%) | 20,663 |
| 9 Feb 2024 | INR | 50.21 | 50.21 | 47.1 | 48.64 | 48.64 | -1.08 (-2.17%) | 42,169 |
| 8 Feb 2024 | INR | 50.51 | 51.29 | 49.45 | 49.72 | 49.72 | -1.43 (-2.80%) | 15,512 |
| 7 Feb 2024 | INR | 52.99 | 52.99 | 50.11 | 51.15 | 51.15 | -0.77 (-1.48%) | 52,308 |
| 6 Feb 2024 | INR | 53.02 | 53.44 | 51 | 51.92 | 51.92 | -0.01 (-0.02%) | 33,213 |
| 5 Feb 2024 | INR | 49.72 | 54 | 48.96 | 51.93 | 51.93 | +3.17 (+6.50%) | 302,248 |
| 2 Feb 2024 | INR | 49.01 | 50.26 | 48.5 | 48.76 | 48.76 | -0.3 (-0.61%) | 21,884 |
| 1 Feb 2024 | INR | 50.01 | 51.63 | 48.64 | 49.06 | 49.06 | -0.56 (-1.13%) | 40,952 |
| 31 Jan 2024 | INR | 49.11 | 50.21 | 48.5 | 49.62 | 49.62 | +1.39 (+2.88%) | 42,420 |
| 30 Jan 2024 | INR | 49.51 | 50.5 | 47.5 | 48.23 | 48.23 | +0.22 (+0.46%) | 45,290 |
| 29 Jan 2024 | INR | 49.42 | 49.42 | 47.75 | 48.01 | 48.01 | -0.62 (-1.27%) | 45,083 |
| 25 Jan 2024 | INR | 47.11 | 48.95 | 47 | 48.63 | 48.63 | +1.72 (+3.67%) | 50,892 |
| 24 Jan 2024 | INR | 47.09 | 48.5 | 46.55 | 46.91 | 46.91 | +0.33 (+0.71%) | 70,816 |
| 23 Jan 2024 | INR | 50.8 | 51.71 | 46.2 | 46.58 | 46.58 | -2.82 (-5.71%) | 181,009 |
| 20 Jan 2024 | INR | 47.38 | 50.23 | 46.1 | 49.4 | 49.4 | +2.65 (+5.67%) | 220,860 |
| 19 Jan 2024 | INR | 46.5 | 47.48 | 46.44 | 46.75 | 46.75 | +0.4 (+0.86%) | 60,434 |
| 18 Jan 2024 | INR | 45 | 47.2 | 42.45 | 46.35 | 46.35 | +1.49 (+3.32%) | 119,503 |
| 17 Jan 2024 | INR | 45.3 | 45.44 | 44.5 | 44.86 | 44.86 | -0.51 (-1.12%) | 13,060 |
| 16 Jan 2024 | INR | 47.23 | 47.23 | 44.99 | 45.37 | 45.37 | -0.93 (-2.01%) | 43,591 |
| 15 Jan 2024 | INR | 47.28 | 47.28 | 45.74 | 46.3 | 46.3 | -0.05 (-0.11%) | 32,496 |
