| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 41.71 | 42.33 | 41.24 | 41.59 | 41.59 | -0.15 (-0.36%) | 19,584 |
| 29 Nov 2023 | INR | 42.22 | 42.88 | 41.7 | 41.74 | 41.74 | -0.33 (-0.78%) | 18,812 |
| 28 Nov 2023 | INR | 42.35 | 43.2 | 41.96 | 42.07 | 42.07 | -0.36 (-0.85%) | 5,392 |
| 24 Nov 2023 | INR | 42.12 | 43.09 | 42.12 | 42.43 | 42.43 | -0.2 (-0.47%) | 2,870 |
| 23 Nov 2023 | INR | 41.55 | 43.57 | 41.55 | 42.63 | 42.63 | +0.25 (+0.59%) | 22,419 |
| 22 Nov 2023 | INR | 44.9 | 44.9 | 42.19 | 42.38 | 42.38 | -0.67 (-1.56%) | 21,426 |
| 21 Nov 2023 | INR | 43.63 | 43.78 | 42.91 | 43.05 | 43.05 | +0.04 (+0.09%) | 3,985 |
| 20 Nov 2023 | INR | 44 | 44 | 42.9 | 43.01 | 43.01 | -0.58 (-1.33%) | 29,516 |
| 17 Nov 2023 | INR | 43.9 | 44.56 | 43.2 | 43.59 | 43.59 | -0.78 (-1.76%) | 12,144 |
| 16 Nov 2023 | INR | 45.99 | 45.99 | 44.35 | 44.37 | 44.37 | -0.38 (-0.85%) | 7,051 |
| 15 Nov 2023 | INR | 45.11 | 46.3 | 44.68 | 44.75 | 44.75 | -0.15 (-0.33%) | 25,885 |
| 13 Nov 2023 | INR | 45.81 | 46.3 | 44.55 | 44.9 | 44.9 | -0.08 (-0.18%) | 37,970 |
| 10 Nov 2023 | INR | 47 | 47 | 44.59 | 44.98 | 44.98 | -2.21 (-4.68%) | 74,748 |
| 9 Nov 2023 | INR | 43.6 | 47.89 | 43.6 | 47.19 | 47.19 | +3.83 (+8.83%) | 227,390 |
| 8 Nov 2023 | INR | 42.5 | 44.76 | 42.5 | 43.36 | 43.36 | +1 (+2.36%) | 44,389 |
| 7 Nov 2023 | INR | 42.01 | 42.6 | 41.86 | 42.36 | 42.36 | +0.72 (+1.73%) | 4,817 |
| 6 Nov 2023 | INR | 42.5 | 42.74 | 41.45 | 41.64 | 41.64 | -0.59 (-1.40%) | 58,046 |
| 3 Nov 2023 | INR | 42.36 | 42.91 | 42.16 | 42.23 | 42.23 | +0.01 (+0.02%) | 2,873 |
| 2 Nov 2023 | INR | 43 | 43.24 | 42.01 | 42.22 | 42.22 | -0.14 (-0.33%) | 8,401 |
| 1 Nov 2023 | INR | 43.75 | 43.75 | 42.3 | 42.36 | 42.36 | -0.53 (-1.24%) | 17,312 |
| 31 Oct 2023 | INR | 43.12 | 43.12 | 42.35 | 42.89 | 42.89 | +0.62 (+1.47%) | 8,966 |
| 30 Oct 2023 | INR | 41.01 | 42.49 | 41.01 | 42.27 | 42.27 | +0.81 (+1.95%) | 17,117 |
| 27 Oct 2023 | INR | 40.55 | 41.74 | 40.55 | 41.46 | 41.46 | +0.79 (+1.94%) | 23,655 |
| 26 Oct 2023 | INR | 40.23 | 40.9 | 38.95 | 40.67 | 40.67 | -0.54 (-1.31%) | 45,050 |
| 25 Oct 2023 | INR | 41.88 | 41.88 | 39.41 | 41.21 | 41.21 | +0.61 (+1.50%) | 46,052 |
| 23 Oct 2023 | INR | 43.11 | 44 | 40.18 | 40.6 | 40.6 | -3.08 (-7.05%) | 61,425 |
| 20 Oct 2023 | INR | 45.85 | 45.85 | 43.12 | 43.68 | 43.68 | -1.35 (-3.00%) | 55,299 |
| 19 Oct 2023 | INR | 44.11 | 47.9 | 43.51 | 45.03 | 45.03 | +0.93 (+2.11%) | 495,668 |
| 18 Oct 2023 | INR | 40.3 | 44.6 | 39.45 | 44.1 | 44.1 | +3.84 (+9.54%) | 295,969 |
| 17 Oct 2023 | INR | 41.79 | 41.79 | 40.01 | 40.26 | 40.26 | -0.23 (-0.57%) | 7,667 |
