| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 39.09 | 41.31 | 38.71 | 40.49 | 40.49 | +1.65 (+4.25%) | 27,072 |
| 13 Oct 2023 | INR | 38.81 | 39 | 38.47 | 38.84 | 38.84 | +0.16 (+0.41%) | 12,179 |
| 12 Oct 2023 | INR | 38.51 | 39.45 | 38.45 | 38.68 | 38.68 | -0.17 (-0.44%) | 15,920 |
| 11 Oct 2023 | INR | 38.2 | 39.47 | 38.2 | 38.85 | 38.85 | +0.57 (+1.49%) | 9,091 |
| 10 Oct 2023 | INR | 38.56 | 38.7 | 37.8 | 38.28 | 38.28 | +0.25 (+0.66%) | 24,374 |
| 9 Oct 2023 | INR | 36.05 | 39.41 | 36.05 | 38.03 | 38.03 | -1.45 (-3.67%) | 7,267 |
| 6 Oct 2023 | INR | 39.74 | 39.95 | 39.25 | 39.48 | 39.48 | +0.26 (+0.66%) | 6,436 |
| 5 Oct 2023 | INR | 39.62 | 39.7 | 38.66 | 39.22 | 39.22 | +0.38 (+0.98%) | 14,059 |
| 4 Oct 2023 | INR | 39.9 | 39.99 | 38.6 | 38.84 | 38.84 | -1.06 (-2.66%) | 28,671 |
| 3 Oct 2023 | INR | 39.19 | 40.22 | 39.19 | 39.9 | 39.9 | -0.09 (-0.23%) | 22,155 |
| 29 Sep 2023 | INR | 40.19 | 40.35 | 39.76 | 39.99 | 39.99 | +0.35 (+0.88%) | 11,839 |
| 28 Sep 2023 | INR | 40.94 | 40.94 | 39.44 | 39.64 | 39.64 | -0.5 (-1.25%) | 9,414 |
| 27 Sep 2023 | INR | 40.2 | 40.74 | 39.75 | 40.14 | 40.14 | +0.16 (+0.40%) | 53,897 |
| 26 Sep 2023 | INR | 41.57 | 41.57 | 39.54 | 39.98 | 39.98 | -0.89 (-2.18%) | 18,876 |
| 25 Sep 2023 | INR | 41.63 | 42.3 | 40.81 | 40.87 | 40.87 | -0.75 (-1.80%) | 16,464 |
| 22 Sep 2023 | INR | 41.36 | 42.29 | 41.36 | 41.62 | 41.62 | -0.18 (-0.43%) | 19,292 |
| 21 Sep 2023 | INR | 42.7 | 43.5 | 41.1 | 41.8 | 41.8 | -0.14 (-0.33%) | 33,397 |
| 20 Sep 2023 | INR | 43.79 | 43.79 | 41.61 | 41.94 | 41.94 | -0.46 (-1.08%) | 102,221 |
| 18 Sep 2023 | INR | 37.29 | 43 | 37 | 42.4 | 42.4 | +5.49 (+14.87%) | 310,495 |
| 15 Sep 2023 | INR | 37.51 | 38.19 | 36.68 | 36.91 | 36.91 | -0.76 (-2.02%) | 11,260 |
| 14 Sep 2023 | INR | 37.4 | 38.6 | 37.4 | 37.67 | 37.67 | +0.29 (+0.78%) | 10,569 |
| 13 Sep 2023 | INR | 37.01 | 38.64 | 36.8 | 37.38 | 37.38 | -0.36 (-0.95%) | 38,332 |
| 12 Sep 2023 | INR | 40.93 | 41.34 | 37.01 | 37.74 | 37.74 | -3.17 (-7.75%) | 80,337 |
| 11 Sep 2023 | INR | 40.63 | 41.89 | 40.5 | 40.91 | 40.91 | +0.58 (+1.44%) | 59,025 |
| 8 Sep 2023 | INR | 36.11 | 42.24 | 36.11 | 40.33 | 40.33 | +3.62 (+9.86%) | 310,031 |
| 7 Sep 2023 | INR | 36.31 | 37.36 | 36.31 | 36.71 | 36.71 | -0.24 (-0.65%) | 24,151 |
| 6 Sep 2023 | INR | 37.89 | 38.25 | 36.7 | 36.95 | 36.95 | -0.94 (-2.48%) | 51,199 |
| 5 Sep 2023 | INR | 39.06 | 39.6 | 37.46 | 37.89 | 37.89 | +0.58 (+1.55%) | 80,612 |
| 4 Sep 2023 | INR | 33.31 | 37.79 | 33.31 | 37.31 | 37.31 | +3.66 (+10.88%) | 243,056 |
| 1 Sep 2023 | INR | 33.85 | 34.19 | 33.61 | 33.65 | 33.65 | -0.09 (-0.27%) | 7,073 |
