PTL Enterprises Limited Recent Share Price (BSE:509220)

BSE:509220 - PTL Enterprises Ltd. PTL Enterprises Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	34.14	34.14	33.41	33.74	33.74	-0.15 (-0.44%)	11,007
30 Aug 2023	INR	33.07	34.49	33.07	33.89	33.89	+0.53 (+1.59%)	25,139
29 Aug 2023	INR	33.15	33.45	32.75	33.36	33.36	+0.2 (+0.60%)	38,775
28 Aug 2023	INR	33	33.49	33	33.16	33.16	+0.05 (+0.15%)	6,057
25 Aug 2023	INR	33.54	33.54	33	33.11	33.11	-0.42 (-1.25%)	13,138
24 Aug 2023	INR	33.69	33.99	33.5	33.53	33.53	+0.1 (+0.30%)	5,098
23 Aug 2023	INR	33.84	33.84	33.4	33.43	33.43	-0.27 (-0.80%)	10,330
22 Aug 2023	INR	33.11	33.7	33.11	33.7	33.7	+0.45 (+1.35%)	4,470
21 Aug 2023	INR	33.09	33.74	33.09	33.25	33.25	+0.13 (+0.39%)	2,432
18 Aug 2023	INR	33.3	33.38	33.1	33.12	33.12	-0.18 (-0.54%)	14,005
17 Aug 2023	INR	33.1	33.79	33	33.3	33.3	+0.23 (+0.70%)	13,173
16 Aug 2023	INR	33	33.25	33	33.07	33.07	-0.23 (-0.69%)	10,700
14 Aug 2023	INR	33.1	33.49	33.06	33.3	33.3	+0.2 (+0.60%)	3,518
11 Aug 2023	INR	33.48	33.8	32.7	33.1	33.1	-0.38 (-1.14%)	22,238
10 Aug 2023	INR	33.75	34.66	32.9	33.48	33.48	-0.68 (-1.99%)	27,085
9 Aug 2023	INR	33.5	34.9	33.5	34.16	34.16	+0.15 (+0.44%)	40,113
8 Aug 2023	INR	33.25	34.58	32.81	34.01	34.01	+1.12 (+3.41%)	42,908
7 Aug 2023	INR	33.5	33.5	32.3	32.89	32.89	-0.38 (-1.14%)	102,109
4 Aug 2023	INR	32.3	33.7	32.3	33.27	33.27	+0.24 (+0.73%)	36,390
3 Aug 2023	INR	32.6	33.29	32.6	33.03	33.03	-0.01 (-0.03%)	14,808
2 Aug 2023	INR	33.79	33.79	32.75	33.04	33.04	-0.59 (-1.75%)	27,218
1 Aug 2023	INR	33.44	33.9	33.13	33.63	33.63	+0.77 (+2.34%)	22,285
31 Jul 2023	INR	33.62	33.93	32.44	32.86	32.86	-0.76 (-2.26%)	17,632
28 Jul 2023	INR	32.9	33.69	32.8	33.62	33.62	+0.69 (+2.10%)	9,734
27 Jul 2023	INR	32.7	33.6	32.7	32.93	32.93	-0.02 (-0.06%)	20,862
26 Jul 2023	INR	32.85	33.11	32.59	32.95	32.95	+0.37 (+1.14%)	11,661
25 Jul 2023	INR	32.61	33.2	32.55	32.58	32.58	-0.05 (-0.15%)	26,162
24 Jul 2023	INR	32.67	32.98	32.51	32.63	32.63	-0.04 (-0.12%)	6,749
21 Jul 2023	INR	32.51	33.24	32.51	32.67	32.67	-0.42 (-1.27%)	22,228
20 Jul 2023	INR	33.01	33.97	33	33.09	33.09	-0.25 (-0.75%)	15,815

First
4
5
6
7
8
Last

See Xignite Response |