PTL Enterprises Limited Recent Share Price (BSE:509220)

BSE:509220 - PTL Enterprises Ltd. PTL Enterprises Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	32.16	32.54	32.16	32.3	32.3	-0.13 (-0.40%)	7,725
5 Jun 2023	INR	32.7	32.7	32.1	32.43	32.43	-0.02 (-0.06%)	14,649
2 Jun 2023	INR	32.1	32.48	32.1	32.45	32.45	+0.16 (+0.50%)	8,952
1 Jun 2023	INR	32.35	32.6	32.1	32.29	32.29	-0.27 (-0.83%)	17,330
31 May 2023	INR	32.16	32.69	32.16	32.56	32.56	-0.04 (-0.12%)	7,406
30 May 2023	INR	32.59	32.68	32.2	32.6	32.6	+0.09 (+0.28%)	11,313
29 May 2023	INR	32.65	32.74	32.27	32.51	32.51	-0.09 (-0.28%)	10,574
26 May 2023	INR	32.25	32.69	32.25	32.6	32.6	+0.34 (+1.05%)	1,863
25 May 2023	INR	32.5	32.65	32.2	32.26	32.26	-0.14 (-0.43%)	2,785
24 May 2023	INR	32.16	32.74	32.16	32.4	32.4	-0.12 (-0.37%)	9,591
23 May 2023	INR	32.89	33.04	32.4	32.52	32.52	-0.18 (-0.55%)	5,710
22 May 2023	INR	32.72	32.94	32.4	32.7	32.7	-0.02 (-0.06%)	5,338
19 May 2023	INR	32.74	32.89	32.41	32.72	32.72	+0.14 (+0.43%)	5,985
18 May 2023	INR	32.4	33.25	32.35	32.58	32.58	-0.1 (-0.31%)	10,362
17 May 2023	INR	32.8	32.8	32.65	32.68	32.68	+0.01 (+0.03%)	5,972
16 May 2023	INR	32.5	32.94	32.5	32.67	32.67	-0.03 (-0.09%)	5,188
15 May 2023	INR	32.35	33.09	32.25	32.7	32.7	+0.06 (+0.18%)	14,462
12 May 2023	INR	32.6	33.04	32.5	32.64	32.64	-0.19 (-0.58%)	8,724
11 May 2023	INR	33.14	33.16	32.71	32.83	32.83	-0.23 (-0.70%)	17,105
10 May 2023	INR	32.5	33.09	32.5	33.06	33.06	+0.28 (+0.85%)	10,957
9 May 2023	INR	32.99	33.11	32.5	32.78	32.78	-0.03 (-0.09%)	17,188
8 May 2023	INR	32.3	32.99	32.3	32.81	32.81	+0.25 (+0.77%)	15,373
5 May 2023	INR	33.52	34.2	32.4	32.56	32.56	-1.39 (-4.09%)	38,235
4 May 2023	INR	32.91	34.25	32.91	33.95	33.95	+0.35 (+1.04%)	26,682
3 May 2023	INR	32.98	33.69	32.98	33.6	33.6	+0.64 (+1.94%)	11,545
2 May 2023	INR	33	33.29	32.75	32.96	32.96	-0.09 (-0.27%)	16,123
28 Apr 2023	INR	32.05	33.1	32.05	33.05	33.05	+0.1 (+0.30%)	15,272
27 Apr 2023	INR	32.02	33.39	32.02	32.95	32.95	+0.5 (+1.54%)	13,539
26 Apr 2023	INR	32.5	32.74	32.18	32.45	32.45	+0.12 (+0.37%)	8,432
25 Apr 2023	INR	32.44	32.53	32.1	32.33	32.33	+0.14 (+0.43%)	5,434

First
6
7
8
9
10
Last

See Xignite Response |