| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 33 | 33 | 31.56 | 32.19 | 32.19 | -0.15 (-0.46%) | 8,204 |
| 21 Apr 2023 | INR | 32.07 | 32.54 | 32.07 | 32.34 | 32.34 | -0.15 (-0.46%) | 6,508 |
| 20 Apr 2023 | INR | 32 | 32.74 | 32 | 32.49 | 32.49 | +0.21 (+0.65%) | 2,208 |
| 19 Apr 2023 | INR | 32 | 32.69 | 32 | 32.28 | 32.28 | -0.36 (-1.10%) | 1,256 |
| 18 Apr 2023 | INR | 32.5 | 32.82 | 32.41 | 32.64 | 32.64 | -0.23 (-0.70%) | 13,261 |
| 17 Apr 2023 | INR | 32.35 | 33.5 | 32.15 | 32.87 | 32.87 | +0.7 (+2.18%) | 33,311 |
| 13 Apr 2023 | INR | 32.05 | 32.39 | 32 | 32.17 | 32.17 | +0.09 (+0.28%) | 1,968 |
| 12 Apr 2023 | INR | 31.2 | 32.7 | 31.2 | 32.08 | 32.08 | +0.77 (+2.46%) | 25,729 |
| 11 Apr 2023 | INR | 31 | 31.44 | 31 | 31.31 | 31.31 | +0.19 (+0.61%) | 6,871 |
| 10 Apr 2023 | INR | 31.1 | 31.72 | 30.74 | 31.12 | 31.12 | -0.35 (-1.11%) | 6,491 |
| 6 Apr 2023 | INR | 30.63 | 31.81 | 30.63 | 31.47 | 31.47 | +0.85 (+2.78%) | 30,101 |
| 5 Apr 2023 | INR | 30.35 | 30.65 | 30.3 | 30.62 | 30.62 | +0.02 (+0.07%) | 9,976 |
| 3 Apr 2023 | INR | 30.15 | 30.8 | 30.05 | 30.6 | 30.6 | +0.18 (+0.59%) | 8,895 |
| 31 Mar 2023 | INR | 30.05 | 30.75 | 30.05 | 30.42 | 30.42 | +0.11 (+0.36%) | 8,317 |
| 29 Mar 2023 | INR | 30 | 30.39 | 30 | 30.31 | 30.31 | +0.01 (+0.03%) | 19,254 |
| 28 Mar 2023 | INR | 30.85 | 30.85 | 30.03 | 30.3 | 30.3 | +0.14 (+0.46%) | 14,570 |
| 27 Mar 2023 | INR | 30.05 | 30.35 | 29.85 | 30.16 | 30.16 | -0.14 (-0.46%) | 15,532 |
| 24 Mar 2023 | INR | 30.35 | 30.75 | 30.16 | 30.3 | 30.3 | -0.06 (-0.20%) | 5,827 |
| 23 Mar 2023 | INR | 31.25 | 31.25 | 30.2 | 30.36 | 30.36 | -0.19 (-0.62%) | 4,266 |
| 22 Mar 2023 | INR | 30.13 | 30.79 | 30.13 | 30.55 | 30.55 | +0.06 (+0.20%) | 7,017 |
| 21 Mar 2023 | INR | 30.2 | 30.54 | 30.15 | 30.49 | 30.49 | +0.22 (+0.73%) | 4,402 |
| 20 Mar 2023 | INR | 30.1 | 30.7 | 30.1 | 30.27 | 30.27 | -0.15 (-0.49%) | 2,120 |
| 17 Mar 2023 | INR | 30.49 | 30.74 | 30.29 | 30.42 | 30.42 | +0.09 (+0.30%) | 2,909 |
| 16 Mar 2023 | INR | 30 | 30.54 | 30 | 30.33 | 30.33 | -0.17 (-0.56%) | 5,663 |
| 15 Mar 2023 | INR | 30.3 | 30.68 | 30.27 | 30.5 | 30.5 | +0.21 (+0.69%) | 4,215 |
| 14 Mar 2023 | INR | 30.1 | 30.65 | 29.95 | 30.29 | 30.29 | 0.0 (0.0%) | 12,244 |
| 13 Mar 2023 | INR | 30.31 | 30.84 | 30.16 | 30.29 | 30.29 | -0.6 (-1.94%) | 11,408 |
| 10 Mar 2023 | INR | 30.4 | 30.95 | 30.4 | 30.89 | 30.89 | +0.15 (+0.49%) | 1,558 |
| 9 Mar 2023 | INR | 29.75 | 31.05 | 29.75 | 30.74 | 30.74 | +0.36 (+1.18%) | 9,582 |
| 8 Mar 2023 | INR | 31.22 | 31.34 | 29.9 | 30.38 | 30.38 | -0.86 (-2.75%) | 14,439 |
