Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 150,400 |
14 Aug 2023 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 17,700 |
11 Aug 2023 | MYR | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 69,800 |
10 Aug 2023 | MYR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 35,500 |
9 Aug 2023 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 37,600 |
8 Aug 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 53,600 |
7 Aug 2023 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 33,500 |
4 Aug 2023 | MYR | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 181,200 |
3 Aug 2023 | MYR | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 128,400 |
2 Aug 2023 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 137,100 |
1 Aug 2023 | MYR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 90,500 |
31 Jul 2023 | MYR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 87,700 |
28 Jul 2023 | MYR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 55,500 |
27 Jul 2023 | MYR | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 61,100 |
26 Jul 2023 | MYR | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 41,400 |
25 Jul 2023 | MYR | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 134,700 |
24 Jul 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 34,600 |
21 Jul 2023 | MYR | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 182,800 |
20 Jul 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 73,600 |
18 Jul 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 82,500 |
17 Jul 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 48,500 |
14 Jul 2023 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 112,300 |
13 Jul 2023 | MYR | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 91,100 |
12 Jul 2023 | MYR | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 115,700 |
11 Jul 2023 | MYR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 32,500 |
10 Jul 2023 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 23,000 |
7 Jul 2023 | MYR | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 15,700 |
6 Jul 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3,000 |
5 Jul 2023 | MYR | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 8,000 |
4 Jul 2023 | MYR | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 66,300 |