Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | MYR | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 401,800 |
11 Jul 2012 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 162,700 |
10 Jul 2012 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 61,000 |
9 Jul 2012 | MYR | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 64,000 |
6 Jul 2012 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 90,400 |
5 Jul 2012 | MYR | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 72,100 |
4 Jul 2012 | MYR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 31,000 |
3 Jul 2012 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 35,000 |
2 Jul 2012 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 99,400 |
29 Jun 2012 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 34,000 |
28 Jun 2012 | MYR | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 206,600 |
27 Jun 2012 | MYR | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.07 (-5.22%) | 70,000 |
26 Jun 2012 | MYR | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 285,300 |
25 Jun 2012 | MYR | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 230,000 |
22 Jun 2012 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 854,100 |
21 Jun 2012 | MYR | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 214,000 |
20 Jun 2012 | MYR | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 74,400 |
19 Jun 2012 | MYR | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 56,200 |
18 Jun 2012 | MYR | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 84,700 |
15 Jun 2012 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 56,500 |
14 Jun 2012 | MYR | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 138,800 |
13 Jun 2012 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 157,200 |
12 Jun 2012 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 36,400 |
11 Jun 2012 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 13,000 |
8 Jun 2012 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 26,100 |
7 Jun 2012 | MYR | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.05 (+3.82%) | 40,100 |
6 Jun 2012 | MYR | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 127,200 |
5 Jun 2012 | MYR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 63,500 |
4 Jun 2012 | MYR | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 92,100 |
1 Jun 2012 | MYR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 32,500 |