CSC Steel Holdings Bhd Recent Share Price (KLSE:5094)

8 Followers KLSE:5094 - CSC Steel Holdings Bhd CSC Steel Holdings Bhd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2012	MYR	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	24,000
17 Apr 2012	MYR	1.38	1.39	1.38	1.39	1.39	+0.01 (+0.72%)	48,000
16 Apr 2012	MYR	1.39	1.4	1.34	1.38	1.38	-0.02 (-1.43%)	227,000
13 Apr 2012	MYR	1.4	1.4	1.39	1.4	1.4	0.0 (0.0%)	38,700
12 Apr 2012	MYR	1.4	1.4	1.39	1.4	1.4	+0.02 (+1.45%)	105,300
10 Apr 2012	MYR	1.39	1.39	1.38	1.38	1.38	-0.02 (-1.43%)	21,000
9 Apr 2012	MYR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
6 Apr 2012	MYR	1.39	1.4	1.39	1.4	1.4	+0.01 (+0.72%)	17,200
5 Apr 2012	MYR	1.39	1.39	1.38	1.39	1.39	0.0 (0.0%)	37,800
4 Apr 2012	MYR	1.39	1.4	1.39	1.39	1.39	-0.01 (-0.71%)	16,200
3 Apr 2012	MYR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	28,000
2 Apr 2012	MYR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
30 Mar 2012	MYR	1.4	1.4	1.4	1.4	1.4	+0.01 (+0.72%)	9,000
29 Mar 2012	MYR	1.38	1.39	1.38	1.39	1.39	0.0 (0.0%)	57,000
28 Mar 2012	MYR	1.4	1.41	1.39	1.39	1.39	-0.01 (-0.71%)	49,800
27 Mar 2012	MYR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
26 Mar 2012	MYR	1.4	1.42	1.4	1.4	1.4	-0.01 (-0.71%)	169,000
23 Mar 2012	MYR	1.41	1.41	1.41	1.41	1.41	0.0 (0.0%)	33,000
22 Mar 2012	MYR	1.41	1.42	1.41	1.41	1.41	-0.02 (-1.40%)	103,000
21 Mar 2012	MYR	1.41	1.44	1.41	1.43	1.43	+0.02 (+1.42%)	82,800
20 Mar 2012	MYR	1.41	1.41	1.41	1.41	1.41	+0.01 (+0.71%)	103,300
19 Mar 2012	MYR	1.42	1.42	1.4	1.4	1.4	-0.02 (-1.41%)	63,000
16 Mar 2012	MYR	1.43	1.44	1.41	1.42	1.42	0.0 (0.0%)	286,300
15 Mar 2012	MYR	1.41	1.44	1.41	1.42	1.42	0.0 (0.0%)	125,000
14 Mar 2012	MYR	1.45	1.45	1.42	1.42	1.42	-0.01 (-0.70%)	127,000
13 Mar 2012	MYR	1.43	1.44	1.43	1.43	1.43	-0.01 (-0.69%)	20,500
12 Mar 2012	MYR	1.42	1.45	1.41	1.44	1.44	+0.02 (+1.41%)	209,900
9 Mar 2012	MYR	1.39	1.45	1.39	1.42	1.42	+0.03 (+2.16%)	330,400
8 Mar 2012	MYR	1.41	1.41	1.39	1.39	1.39	-0.01 (-0.71%)	41,400
7 Mar 2012	MYR	1.38	1.41	1.37	1.4	1.4	0.0 (0.0%)	112,600