Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | MYR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 80,000 |
16 Jan 2012 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 13,000 |
13 Jan 2012 | MYR | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 85,200 |
12 Jan 2012 | MYR | 1.45 | 1.49 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 56,200 |
11 Jan 2012 | MYR | 1.36 | 1.46 | 1.36 | 1.45 | 1.45 | +0.1 (+7.41%) | 214,300 |
10 Jan 2012 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 45,800 |
9 Jan 2012 | MYR | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 81,400 |
6 Jan 2012 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 38,000 |
5 Jan 2012 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 165,000 |
4 Jan 2012 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 282,600 |
3 Jan 2012 | MYR | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 254,000 |
30 Dec 2011 | MYR | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 87,000 |
29 Dec 2011 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 60,000 |
28 Dec 2011 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 88,600 |
27 Dec 2011 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 11,500 |
23 Dec 2011 | MYR | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 163,000 |
22 Dec 2011 | MYR | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 52,700 |
21 Dec 2011 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 85,600 |
20 Dec 2011 | MYR | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 181,600 |
19 Dec 2011 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 45,700 |
16 Dec 2011 | MYR | 1.34 | 1.35 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 175,100 |
15 Dec 2011 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 58,200 |
14 Dec 2011 | MYR | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 44,000 |
13 Dec 2011 | MYR | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 104,400 |
12 Dec 2011 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 46,200 |
9 Dec 2011 | MYR | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 58,000 |
8 Dec 2011 | MYR | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 101,500 |
7 Dec 2011 | MYR | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 37,500 |
6 Dec 2011 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 36,000 |
5 Dec 2011 | MYR | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 114,400 |