Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | MYR | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 97,700 |
1 Dec 2011 | MYR | 1.31 | 1.38 | 1.31 | 1.36 | 1.36 | +0.04 (+3.03%) | 168,200 |
30 Nov 2011 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 55,700 |
29 Nov 2011 | MYR | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 179,200 |
25 Nov 2011 | MYR | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 36,000 |
24 Nov 2011 | MYR | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 83,300 |
23 Nov 2011 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 52,800 |
22 Nov 2011 | MYR | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 314,900 |
21 Nov 2011 | MYR | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 361,500 |
18 Nov 2011 | MYR | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 85,200 |
17 Nov 2011 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 144,600 |
16 Nov 2011 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 12,500 |
15 Nov 2011 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 79,000 |
14 Nov 2011 | MYR | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 104,200 |
11 Nov 2011 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 20,000 |
10 Nov 2011 | MYR | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | +0.02 (+1.45%) | 67,500 |
9 Nov 2011 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 24,000 |
8 Nov 2011 | MYR | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 413,100 |
4 Nov 2011 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 269,500 |
3 Nov 2011 | MYR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 110,000 |
2 Nov 2011 | MYR | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 330,900 |
1 Nov 2011 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 20,400 |
31 Oct 2011 | MYR | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 112,100 |
28 Oct 2011 | MYR | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 254,800 |
27 Oct 2011 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 63,500 |
25 Oct 2011 | MYR | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 320,800 |
24 Oct 2011 | MYR | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 59,200 |
21 Oct 2011 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 93,500 |
20 Oct 2011 | MYR | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 85,000 |
19 Oct 2011 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 311,400 |