Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | MYR | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 197,000 |
17 Oct 2011 | MYR | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | +0.04 (+2.94%) | 235,700 |
14 Oct 2011 | MYR | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 219,100 |
13 Oct 2011 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.04 (+3.05%) | 270,400 |
12 Oct 2011 | MYR | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | +0.04 (+3.15%) | 150,000 |
11 Oct 2011 | MYR | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 432,000 |
10 Oct 2011 | MYR | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 171,000 |
7 Oct 2011 | MYR | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 65,900 |
6 Oct 2011 | MYR | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.05 (+4.07%) | 99,200 |
5 Oct 2011 | MYR | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 393,500 |
4 Oct 2011 | MYR | 1.2 | 1.25 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 244,500 |
3 Oct 2011 | MYR | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 66,100 |
30 Sep 2011 | MYR | 1.22 | 1.27 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 157,300 |
29 Sep 2011 | MYR | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 122,000 |
28 Sep 2011 | MYR | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | +0.04 (+3.48%) | 114,300 |
27 Sep 2011 | MYR | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 360,200 |
26 Sep 2011 | MYR | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 542,900 |
23 Sep 2011 | MYR | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 528,700 |
22 Sep 2011 | MYR | 1.3 | 1.3 | 1.21 | 1.22 | 1.22 | -0.08 (-6.15%) | 505,500 |
21 Sep 2011 | MYR | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 98,000 |
20 Sep 2011 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 590,200 |
15 Sep 2011 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 210,900 |
14 Sep 2011 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 130,700 |
13 Sep 2011 | MYR | 1.36 | 1.4 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 669,800 |
12 Sep 2011 | MYR | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 425,900 |
9 Sep 2011 | MYR | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 163,100 |
8 Sep 2011 | MYR | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 477,700 |
7 Sep 2011 | MYR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 506,700 |
6 Sep 2011 | MYR | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 210,000 |
5 Sep 2011 | MYR | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 180,900 |