Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 84,000 |
30 Jun 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 61,400 |
28 Jun 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 45,500 |
27 Jun 2023 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 43,500 |
26 Jun 2023 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 82,200 |
23 Jun 2023 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 8,000 |
22 Jun 2023 | MYR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 44,200 |
21 Jun 2023 | MYR | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 66,500 |
20 Jun 2023 | MYR | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 37,700 |
19 Jun 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 23,700 |
16 Jun 2023 | MYR | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 39,900 |
15 Jun 2023 | MYR | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 43,300 |
14 Jun 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 27,000 |
13 Jun 2023 | MYR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 77,500 |
12 Jun 2023 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 34,700 |
9 Jun 2023 | MYR | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 86,400 |
8 Jun 2023 | MYR | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 30,300 |
7 Jun 2023 | MYR | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 61,200 |
6 Jun 2023 | MYR | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 72,500 |
2 Jun 2023 | MYR | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 3,000 |
1 Jun 2023 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 20,000 |
31 May 2023 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 29,300 |
30 May 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 12,000 |
29 May 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 18,100 |
26 May 2023 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 6,100 |
25 May 2023 | MYR | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 14,000 |
24 May 2023 | MYR | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 24,000 |
23 May 2023 | MYR | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 40,700 |
22 May 2023 | MYR | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 195,800 |
19 May 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 6,200 |