Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | MYR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 329,600 |
6 Jun 2011 | MYR | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 146,800 |
3 Jun 2011 | MYR | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 101,100 |
2 Jun 2011 | MYR | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 220,500 |
1 Jun 2011 | MYR | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 635,500 |
31 May 2011 | MYR | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,448,500 |
30 May 2011 | MYR | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 182,100 |
27 May 2011 | MYR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 128,200 |
26 May 2011 | MYR | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 164,000 |
25 May 2011 | MYR | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 150,300 |
24 May 2011 | MYR | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 145,900 |
23 May 2011 | MYR | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 345,800 |
20 May 2011 | MYR | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 594,600 |
19 May 2011 | MYR | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 521,000 |
18 May 2011 | MYR | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 326,000 |
16 May 2011 | MYR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 625,600 |
13 May 2011 | MYR | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 644,300 |
12 May 2011 | MYR | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 77,900 |
11 May 2011 | MYR | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 310,500 |
10 May 2011 | MYR | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 206,300 |
9 May 2011 | MYR | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 236,600 |
6 May 2011 | MYR | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 93,900 |
5 May 2011 | MYR | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 146,700 |
4 May 2011 | MYR | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 338,200 |
3 May 2011 | MYR | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 218,500 |
29 Apr 2011 | MYR | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 396,000 |
28 Apr 2011 | MYR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 291,000 |
27 Apr 2011 | MYR | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 424,100 |
26 Apr 2011 | MYR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 253,600 |
25 Apr 2011 | MYR | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 263,000 |