Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | MYR | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 468,200 |
21 Apr 2011 | MYR | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 310,800 |
20 Apr 2011 | MYR | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 394,800 |
19 Apr 2011 | MYR | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 441,700 |
18 Apr 2011 | MYR | 1.74 | 1.76 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 820,600 |
15 Apr 2011 | MYR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 101,200 |
14 Apr 2011 | MYR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 218,300 |
13 Apr 2011 | MYR | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 342,600 |
12 Apr 2011 | MYR | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 809,400 |
11 Apr 2011 | MYR | 1.8 | 1.81 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,033,600 |
8 Apr 2011 | MYR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,512,200 |
7 Apr 2011 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 286,500 |
6 Apr 2011 | MYR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 199,000 |
5 Apr 2011 | MYR | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 587,100 |
4 Apr 2011 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 262,000 |
1 Apr 2011 | MYR | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 471,500 |
31 Mar 2011 | MYR | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | +0.03 (+1.71%) | 388,300 |
30 Mar 2011 | MYR | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 911,900 |
29 Mar 2011 | MYR | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 969,900 |
28 Mar 2011 | MYR | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 894,200 |
25 Mar 2011 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 248,500 |
24 Mar 2011 | MYR | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 466,300 |
23 Mar 2011 | MYR | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,194,200 |
22 Mar 2011 | MYR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 466,000 |
21 Mar 2011 | MYR | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 425,100 |
18 Mar 2011 | MYR | 1.7 | 1.73 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 785,900 |
17 Mar 2011 | MYR | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 208,000 |
16 Mar 2011 | MYR | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.04 (+2.38%) | 831,400 |
15 Mar 2011 | MYR | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 489,100 |
14 Mar 2011 | MYR | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 461,500 |