Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | MYR | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 177,500 |
10 Mar 2011 | MYR | 1.72 | 1.73 | 1.69 | 1.73 | 1.73 | +0.01 (+0.58%) | 661,300 |
9 Mar 2011 | MYR | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 251,100 |
8 Mar 2011 | MYR | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 277,500 |
7 Mar 2011 | MYR | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 115,000 |
4 Mar 2011 | MYR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 480,000 |
3 Mar 2011 | MYR | 1.68 | 1.73 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 423,000 |
2 Mar 2011 | MYR | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 571,800 |
1 Mar 2011 | MYR | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 549,100 |
28 Feb 2011 | MYR | 1.72 | 1.75 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 831,300 |
25 Feb 2011 | MYR | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 1,009,000 |
24 Feb 2011 | MYR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 1,341,400 |
23 Feb 2011 | MYR | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 446,400 |
22 Feb 2011 | MYR | 1.8 | 1.8 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,183,500 |
21 Feb 2011 | MYR | 1.81 | 1.82 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,258,100 |
18 Feb 2011 | MYR | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +0.05 (+2.84%) | 2,162,500 |
17 Feb 2011 | MYR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 398,800 |
16 Feb 2011 | MYR | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 216,800 |
14 Feb 2011 | MYR | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.02 (+1.15%) | 316,100 |
11 Feb 2011 | MYR | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 340,200 |
10 Feb 2011 | MYR | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 329,300 |
9 Feb 2011 | MYR | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 538,700 |
8 Feb 2011 | MYR | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 398,900 |
7 Feb 2011 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 274,200 |
2 Feb 2011 | MYR | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 75,300 |
31 Jan 2011 | MYR | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 75,000 |
28 Jan 2011 | MYR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 79,900 |
27 Jan 2011 | MYR | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 257,300 |
26 Jan 2011 | MYR | 1.72 | 1.73 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 141,900 |
25 Jan 2011 | MYR | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 319,200 |