Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2011 | MYR | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 384,200 |
21 Jan 2011 | MYR | 1.75 | 1.77 | 1.72 | 1.75 | 1.75 | -0.02 (-1.13%) | 311,300 |
19 Jan 2011 | MYR | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 280,000 |
18 Jan 2011 | MYR | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 459,300 |
17 Jan 2011 | MYR | 1.77 | 1.79 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 1,232,700 |
14 Jan 2011 | MYR | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 401,500 |
13 Jan 2011 | MYR | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 414,600 |
12 Jan 2011 | MYR | 1.74 | 1.78 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 368,000 |
11 Jan 2011 | MYR | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 246,300 |
10 Jan 2011 | MYR | 1.77 | 1.77 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,315,400 |
7 Jan 2011 | MYR | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 458,700 |
6 Jan 2011 | MYR | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 299,700 |
5 Jan 2011 | MYR | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 662,100 |
4 Jan 2011 | MYR | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 249,500 |
3 Jan 2011 | MYR | 1.73 | 1.75 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 501,900 |
31 Dec 2010 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 191,100 |
29 Dec 2010 | MYR | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 113,400 |
28 Dec 2010 | MYR | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 115,400 |
27 Dec 2010 | MYR | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 157,500 |
24 Dec 2010 | MYR | 1.72 | 1.73 | 1.69 | 1.73 | 1.73 | 0.0 (0.0%) | 180,600 |
23 Dec 2010 | MYR | 1.72 | 1.73 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 324,100 |
22 Dec 2010 | MYR | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 324,000 |
21 Dec 2010 | MYR | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 93,500 |
20 Dec 2010 | MYR | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 174,800 |
17 Dec 2010 | MYR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 80,900 |
16 Dec 2010 | MYR | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 82,900 |
15 Dec 2010 | MYR | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 64,900 |
14 Dec 2010 | MYR | 1.73 | 1.73 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 648,900 |
13 Dec 2010 | MYR | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 305,300 |