Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2010 | MYR | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 126,800 |
9 Dec 2010 | MYR | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 428,200 |
8 Dec 2010 | MYR | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 389,100 |
6 Dec 2010 | MYR | 1.76 | 1.79 | 1.72 | 1.78 | 1.78 | +0.03 (+1.71%) | 534,000 |
3 Dec 2010 | MYR | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 229,400 |
2 Dec 2010 | MYR | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 99,800 |
1 Dec 2010 | MYR | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 252,500 |
30 Nov 2010 | MYR | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 222,100 |
29 Nov 2010 | MYR | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 443,800 |
26 Nov 2010 | MYR | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 178,000 |
25 Nov 2010 | MYR | 1.74 | 1.76 | 1.73 | 1.76 | 1.76 | +0.02 (+1.15%) | 273,300 |
24 Nov 2010 | MYR | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 423,700 |
23 Nov 2010 | MYR | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,023,100 |
22 Nov 2010 | MYR | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 253,500 |
19 Nov 2010 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 415,400 |
18 Nov 2010 | MYR | 1.74 | 1.76 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 497,200 |
16 Nov 2010 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,305,000 |
15 Nov 2010 | MYR | 1.77 | 1.77 | 1.73 | 1.76 | 1.76 | -0.06 (-3.30%) | 2,130,000 |
12 Nov 2010 | MYR | 1.86 | 1.86 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 387,200 |
11 Nov 2010 | MYR | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 398,300 |
10 Nov 2010 | MYR | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 402,600 |
9 Nov 2010 | MYR | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 457,000 |
8 Nov 2010 | MYR | 1.87 | 1.87 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 284,200 |
4 Nov 2010 | MYR | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 399,800 |
3 Nov 2010 | MYR | 1.85 | 1.86 | 1.83 | 1.86 | 1.86 | +0.02 (+1.09%) | 300,200 |
2 Nov 2010 | MYR | 1.84 | 1.85 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,231,700 |
1 Nov 2010 | MYR | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 340,100 |
29 Oct 2010 | MYR | 1.92 | 1.93 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 326,400 |
28 Oct 2010 | MYR | 1.92 | 1.93 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 546,900 |
27 Oct 2010 | MYR | 1.9 | 1.92 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 2,155,400 |