Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | MYR | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 183,900 |
9 Sep 2010 | MYR | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 203,800 |
8 Sep 2010 | MYR | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 281,500 |
7 Sep 2010 | MYR | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 263,800 |
6 Sep 2010 | MYR | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 254,800 |
3 Sep 2010 | MYR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 265,300 |
2 Sep 2010 | MYR | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 478,500 |
1 Sep 2010 | MYR | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 704,800 |
30 Aug 2010 | MYR | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 393,300 |
27 Aug 2010 | MYR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 673,000 |
26 Aug 2010 | MYR | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 336,000 |
25 Aug 2010 | MYR | 1.73 | 1.73 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,260,400 |
24 Aug 2010 | MYR | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 588,500 |
23 Aug 2010 | MYR | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 544,400 |
20 Aug 2010 | MYR | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 682,300 |
19 Aug 2010 | MYR | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,853,900 |
18 Aug 2010 | MYR | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,195,500 |
17 Aug 2010 | MYR | 1.77 | 1.79 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 702,600 |
16 Aug 2010 | MYR | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 680,400 |
13 Aug 2010 | MYR | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 508,000 |
12 Aug 2010 | MYR | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 483,400 |
11 Aug 2010 | MYR | 1.82 | 1.83 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 966,800 |
10 Aug 2010 | MYR | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 2,925,300 |
9 Aug 2010 | MYR | 1.77 | 1.8 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 886,900 |
6 Aug 2010 | MYR | 1.78 | 1.79 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 402,800 |
5 Aug 2010 | MYR | 1.74 | 1.8 | 1.73 | 1.8 | 1.8 | +0.07 (+4.05%) | 1,542,500 |
4 Aug 2010 | MYR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 272,000 |
3 Aug 2010 | MYR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 896,200 |
2 Aug 2010 | MYR | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.06 (+3.55%) | 1,467,300 |
30 Jul 2010 | MYR | 1.66 | 1.71 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,299,100 |