Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 6,200 |
18 May 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 80,000 |
17 May 2023 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 3,100 |
16 May 2023 | MYR | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 16,500 |
15 May 2023 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 36,000 |
12 May 2023 | MYR | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 9,100 |
11 May 2023 | MYR | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 24,700 |
10 May 2023 | MYR | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 26,800 |
9 May 2023 | MYR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 8,300 |
8 May 2023 | MYR | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 66,600 |
5 May 2023 | MYR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 87,800 |
3 May 2023 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 18,700 |
2 May 2023 | MYR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 63,000 |
28 Apr 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 14,000 |
27 Apr 2023 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 11,800 |
26 Apr 2023 | MYR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 50,300 |
25 Apr 2023 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 20,000 |
20 Apr 2023 | MYR | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 74,700 |
19 Apr 2023 | MYR | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 19,200 |
18 Apr 2023 | MYR | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 28,600 |
17 Apr 2023 | MYR | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 48,300 |
14 Apr 2023 | MYR | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 55,100 |
13 Apr 2023 | MYR | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 44,900 |
12 Apr 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 36,500 |
11 Apr 2023 | MYR | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 25,900 |
10 Apr 2023 | MYR | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 11,100 |
7 Apr 2023 | MYR | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 33,900 |
6 Apr 2023 | MYR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 45,900 |
5 Apr 2023 | MYR | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 43,100 |
4 Apr 2023 | MYR | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 70,600 |