| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | MYR | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 990,000 |
| 23 Mar 2010 | MYR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 603,800 |
| 22 Mar 2010 | MYR | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 514,900 |
| 19 Mar 2010 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 662,700 |
| 18 Mar 2010 | MYR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 797,700 |
| 17 Mar 2010 | MYR | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 720,500 |
| 16 Mar 2010 | MYR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 651,500 |
| 15 Mar 2010 | MYR | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 782,500 |
| 12 Mar 2010 | MYR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 1,046,600 |
| 11 Mar 2010 | MYR | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 1,119,300 |
| 10 Mar 2010 | MYR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 1,659,800 |
| 9 Mar 2010 | MYR | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 497,300 |
| 8 Mar 2010 | MYR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 2,125,800 |
| 5 Mar 2010 | MYR | 1.71 | 1.76 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 1,338,900 |
| 4 Mar 2010 | MYR | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,188,800 |
| 3 Mar 2010 | MYR | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 680,700 |
| 2 Mar 2010 | MYR | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 1,856,200 |
| 1 Mar 2010 | MYR | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,209,300 |
| 25 Feb 2010 | MYR | 1.69 | 1.71 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,513,200 |
| 24 Feb 2010 | MYR | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,150,800 |
| 23 Feb 2010 | MYR | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 965,400 |
| 22 Feb 2010 | MYR | 1.68 | 1.69 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,599,500 |
| 19 Feb 2010 | MYR | 1.68 | 1.69 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,226,200 |
| 18 Feb 2010 | MYR | 1.72 | 1.76 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 2,285,400 |
| 17 Feb 2010 | MYR | 1.63 | 1.72 | 1.63 | 1.72 | 1.72 | +0.14 (+8.86%) | 3,396,100 |
| 12 Feb 2010 | MYR | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 490,600 |
| 11 Feb 2010 | MYR | 1.59 | 1.59 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 875,800 |
| 10 Feb 2010 | MYR | 1.62 | 1.63 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 1,001,600 |
| 9 Feb 2010 | MYR | 1.58 | 1.6 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,104,200 |
| 8 Feb 2010 | MYR | 1.61 | 1.63 | 1.57 | 1.59 | 1.59 | +0.06 (+3.92%) | 4,822,700 |
