Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 21,500 |
18 Feb 2009 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 25,000 |
17 Feb 2009 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 75,000 |
16 Feb 2009 | MYR | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 71,500 |
13 Feb 2009 | MYR | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 26,800 |
12 Feb 2009 | MYR | 0.91 | 0.925 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 70,500 |
6 Feb 2009 | MYR | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 8,000 |
4 Feb 2009 | MYR | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 61,500 |
3 Feb 2009 | MYR | 0.905 | 0.91 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 10,100 |
29 Jan 2009 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 11,000 |
28 Jan 2009 | MYR | 0.9 | 0.93 | 0.9 | 0.925 | 0.925 | +0.045 (+5.11%) | 54,000 |
23 Jan 2009 | MYR | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | +0.025 (+2.92%) | 11,000 |
22 Jan 2009 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.065 (-7.07%) | 2,000 |
21 Jan 2009 | MYR | 0.86 | 0.92 | 0.855 | 0.92 | 0.92 | +0.035 (+3.95%) | 91,400 |
20 Jan 2009 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 6,800 |
19 Jan 2009 | MYR | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 15,200 |
16 Jan 2009 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 15,800 |
15 Jan 2009 | MYR | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | -0.03 (-3.26%) | 40,400 |
14 Jan 2009 | MYR | 0.865 | 0.92 | 0.865 | 0.92 | 0.92 | 0.0 (0.0%) | 29,000 |
13 Jan 2009 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 31,000 |
12 Jan 2009 | MYR | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 50,300 |
9 Jan 2009 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 5,000 |
8 Jan 2009 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 5,000 |
7 Jan 2009 | MYR | 0.9 | 0.915 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 37,200 |
6 Jan 2009 | MYR | 0.88 | 0.895 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 98,200 |
5 Jan 2009 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 83,500 |
2 Jan 2009 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 5,000 |
31 Dec 2008 | MYR | 0.87 | 0.87 | 0.81 | 0.84 | 0.84 | -0.015 (-1.75%) | 116,100 |
30 Dec 2008 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 7,000 |
26 Dec 2008 | MYR | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 70,000 |