Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | MYR | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 75,000 |
31 Mar 2023 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 16,000 |
30 Mar 2023 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 9,500 |
29 Mar 2023 | MYR | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 44,100 |
28 Mar 2023 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 53,000 |
27 Mar 2023 | MYR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 14,000 |
24 Mar 2023 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 25,500 |
23 Mar 2023 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 7,200 |
22 Mar 2023 | MYR | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 50,400 |
21 Mar 2023 | MYR | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 54,500 |
20 Mar 2023 | MYR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 69,400 |
17 Mar 2023 | MYR | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 67,300 |
16 Mar 2023 | MYR | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 30,500 |
15 Mar 2023 | MYR | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 173,100 |
14 Mar 2023 | MYR | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 107,000 |
13 Mar 2023 | MYR | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 119,700 |
10 Mar 2023 | MYR | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 69,700 |
9 Mar 2023 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 11,000 |
8 Mar 2023 | MYR | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 22,700 |
7 Mar 2023 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 46,600 |
6 Mar 2023 | MYR | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 53,700 |
3 Mar 2023 | MYR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 35,700 |
2 Mar 2023 | MYR | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 161,800 |
1 Mar 2023 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 45,000 |
28 Feb 2023 | MYR | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 197,800 |
27 Feb 2023 | MYR | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 51,800 |
24 Feb 2023 | MYR | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 74,600 |
23 Feb 2023 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 16,600 |
22 Feb 2023 | MYR | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 83,300 |
21 Feb 2023 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 40,000 |