Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 319,700 |
11 Aug 2008 | MYR | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 90,000 |
8 Aug 2008 | MYR | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 119,900 |
7 Aug 2008 | MYR | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 53,800 |
6 Aug 2008 | MYR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 82,000 |
5 Aug 2008 | MYR | 1.34 | 1.38 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 38,400 |
4 Aug 2008 | MYR | 1.39 | 1.39 | 1.34 | 1.38 | 1.38 | -0.01 (-0.72%) | 38,000 |
1 Aug 2008 | MYR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.04 (+2.96%) | 154,300 |
31 Jul 2008 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 21,800 |
30 Jul 2008 | MYR | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 22,100 |
29 Jul 2008 | MYR | 1.3 | 1.36 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 48,900 |
28 Jul 2008 | MYR | 1.3 | 1.37 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 164,400 |
25 Jul 2008 | MYR | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 521,000 |
24 Jul 2008 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 451,500 |
23 Jul 2008 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 758,000 |
22 Jul 2008 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 47,000 |
21 Jul 2008 | MYR | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 261,100 |
18 Jul 2008 | MYR | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 100,400 |
17 Jul 2008 | MYR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 110,400 |
16 Jul 2008 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 23,700 |
15 Jul 2008 | MYR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 35,000 |
14 Jul 2008 | MYR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 103,400 |
11 Jul 2008 | MYR | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 88,500 |
10 Jul 2008 | MYR | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 168,200 |
9 Jul 2008 | MYR | 1.21 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 205,800 |
8 Jul 2008 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 359,000 |
7 Jul 2008 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 163,500 |
4 Jul 2008 | MYR | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 527,000 |
2 Jul 2008 | MYR | 1.25 | 1.26 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 338,000 |
1 Jul 2008 | MYR | 1.3 | 1.3 | 1.21 | 1.27 | 1.27 | -0.02 (-1.55%) | 388,000 |