Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | MYR | 1.29 | 1.34 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 143 |
27 Jun 2008 | MYR | 1.33 | 1.38 | 1.32 | 1.33 | 1.33 | -0.06 (-4.32%) | 224 |
26 Jun 2008 | MYR | 1.39 | 1.48 | 1.39 | 1.39 | 1.39 | -0.14 (-9.15%) | 156 |
25 Jun 2008 | MYR | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 658 |
24 Jun 2008 | MYR | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 368 |
23 Jun 2008 | MYR | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 210 |
20 Jun 2008 | MYR | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 582,200 |
19 Jun 2008 | MYR | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 318,400 |
18 Jun 2008 | MYR | 1.54 | 1.54 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 334,800 |
17 Jun 2008 | MYR | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 200,300 |
16 Jun 2008 | MYR | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 327,000 |
13 Jun 2008 | MYR | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 393,600 |
12 Jun 2008 | MYR | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 238,900 |
11 Jun 2008 | MYR | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.04 (+2.68%) | 161,300 |
10 Jun 2008 | MYR | 1.52 | 1.53 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 478,100 |
9 Jun 2008 | MYR | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 364,200 |
6 Jun 2008 | MYR | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 192,700 |
5 Jun 2008 | MYR | 1.47 | 1.53 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 183,500 |
4 Jun 2008 | MYR | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 577,800 |
3 Jun 2008 | MYR | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 101,000 |
2 Jun 2008 | MYR | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 316,100 |
30 May 2008 | MYR | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 489,000 |
29 May 2008 | MYR | 1.5 | 1.56 | 1.5 | 1.55 | 1.55 | +0.06 (+4.03%) | 394,700 |
28 May 2008 | MYR | 1.5 | 1.51 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 308,500 |
27 May 2008 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 162,000 |
26 May 2008 | MYR | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 257,500 |
23 May 2008 | MYR | 1.54 | 1.56 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 303,000 |
22 May 2008 | MYR | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | +0.03 (+1.99%) | 586,500 |
21 May 2008 | MYR | 1.55 | 1.55 | 1.49 | 1.51 | 1.51 | -0.04 (-2.58%) | 920,400 |
20 May 2008 | MYR | 1.58 | 1.58 | 1.49 | 1.55 | 1.55 | -0.04 (-2.52%) | 750,200 |