Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 64,000 |
2 Apr 2008 | MYR | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 177,200 |
1 Apr 2008 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 331,000 |
31 Mar 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 240,000 |
28 Mar 2008 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 105,100 |
27 Mar 2008 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 227,300 |
26 Mar 2008 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 152,500 |
25 Mar 2008 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 83,600 |
24 Mar 2008 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 38,500 |
21 Mar 2008 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 90,800 |
19 Mar 2008 | MYR | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 123,200 |
18 Mar 2008 | MYR | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 90,000 |
17 Mar 2008 | MYR | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 97,000 |
14 Mar 2008 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 192,000 |
13 Mar 2008 | MYR | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 40,500 |
12 Mar 2008 | MYR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 309,000 |
11 Mar 2008 | MYR | 1.23 | 1.31 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 329,000 |
10 Mar 2008 | MYR | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -0.08 (-6.11%) | 602,600 |
7 Mar 2008 | MYR | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 454,800 |
6 Mar 2008 | MYR | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 273,000 |
5 Mar 2008 | MYR | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 139,000 |
4 Mar 2008 | MYR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 39,000 |
3 Mar 2008 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 382 |
29 Feb 2008 | MYR | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 81,000 |
28 Feb 2008 | MYR | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 96,300 |
27 Feb 2008 | MYR | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 159,100 |
26 Feb 2008 | MYR | 1.38 | 1.41 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 51,200 |
25 Feb 2008 | MYR | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 89,100 |
22 Feb 2008 | MYR | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 170,100 |
21 Feb 2008 | MYR | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 471,000 |