Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | MYR | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 386,700 |
17 Feb 2023 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 67,000 |
16 Feb 2023 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 43,400 |
15 Feb 2023 | MYR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 93,000 |
14 Feb 2023 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 30,000 |
13 Feb 2023 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 49,900 |
10 Feb 2023 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 72,600 |
9 Feb 2023 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 35,500 |
8 Feb 2023 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 73,300 |
7 Feb 2023 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 131,400 |
3 Feb 2023 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 35,800 |
2 Feb 2023 | MYR | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 80,300 |
31 Jan 2023 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 147,300 |
30 Jan 2023 | MYR | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 59,600 |
27 Jan 2023 | MYR | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 108,300 |
26 Jan 2023 | MYR | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 105,900 |
25 Jan 2023 | MYR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 118,100 |
20 Jan 2023 | MYR | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 72,400 |
19 Jan 2023 | MYR | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 71,000 |
18 Jan 2023 | MYR | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 92,800 |
17 Jan 2023 | MYR | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 56,600 |
16 Jan 2023 | MYR | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 92,600 |
13 Jan 2023 | MYR | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 215,900 |
12 Jan 2023 | MYR | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 161,200 |
11 Jan 2023 | MYR | 1.18 | 1.22 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 219,200 |
10 Jan 2023 | MYR | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 61,200 |
9 Jan 2023 | MYR | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 78,500 |
6 Jan 2023 | MYR | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 99,800 |
5 Jan 2023 | MYR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 150,800 |
4 Jan 2023 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 33,200 |