Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | MYR | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,568,900 |
1 Dec 2006 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 339,300 |
30 Nov 2006 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 582,500 |
29 Nov 2006 | MYR | 1.04 | 1.06 | 1 | 1 | 1 | -0.04 (-3.85%) | 996,700 |
28 Nov 2006 | MYR | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 389,400 |
27 Nov 2006 | MYR | 1.07 | 1.08 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 395,500 |
24 Nov 2006 | MYR | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 1,529,200 |
23 Nov 2006 | MYR | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 390 |
22 Nov 2006 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 345,100 |
21 Nov 2006 | MYR | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 680,200 |
20 Nov 2006 | MYR | 1.06 | 1.08 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 929,800 |
17 Nov 2006 | MYR | 1.12 | 1.13 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 3,417,700 |
16 Nov 2006 | MYR | 1.04 | 1.1 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,873,300 |
15 Nov 2006 | MYR | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 629,900 |
14 Nov 2006 | MYR | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.06 (+5.88%) | 1,271,500 |
13 Nov 2006 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 452,700 |
10 Nov 2006 | MYR | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,552,300 |
9 Nov 2006 | MYR | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 834,700 |
8 Nov 2006 | MYR | 1.02 | 1.03 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 1,134,700 |
7 Nov 2006 | MYR | 1 | 1.03 | 0.995 | 1.01 | 1.01 | +0.025 (+2.54%) | 1,818,800 |
6 Nov 2006 | MYR | 0.955 | 0.985 | 0.955 | 0.985 | 0.985 | +0.04 (+4.23%) | 1,093,100 |
3 Nov 2006 | MYR | 0.94 | 0.96 | 0.935 | 0.945 | 0.945 | +0.015 (+1.61%) | 1,777,200 |
2 Nov 2006 | MYR | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | +0.025 (+2.76%) | 786,300 |
1 Nov 2006 | MYR | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 94,000 |
31 Oct 2006 | MYR | 0.895 | 0.905 | 0.885 | 0.9 | 0.9 | -0.005 (-0.55%) | 82,100 |
30 Oct 2006 | MYR | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 179,000 |
27 Oct 2006 | MYR | 0.895 | 0.91 | 0.885 | 0.91 | 0.91 | +0.015 (+1.68%) | 119,400 |
26 Oct 2006 | MYR | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 116,500 |
25 Oct 2006 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |