Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.005 (+0.56%) | 203,600 |
19 Oct 2006 | MYR | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 96,100 |
18 Oct 2006 | MYR | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 198,900 |
17 Oct 2006 | MYR | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 200,000 |
16 Oct 2006 | MYR | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 54,000 |
13 Oct 2006 | MYR | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 226,500 |
12 Oct 2006 | MYR | 0.885 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 296,000 |
11 Oct 2006 | MYR | 0.88 | 0.89 | 0.875 | 0.89 | 0.89 | 0.0 (0.0%) | 226,200 |
10 Oct 2006 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 297,600 |
9 Oct 2006 | MYR | 0.88 | 0.89 | 0.875 | 0.89 | 0.89 | 0.0 (0.0%) | 166,800 |
6 Oct 2006 | MYR | 0.895 | 0.895 | 0.88 | 0.89 | 0.89 | -0.005 (-0.56%) | 186,200 |
5 Oct 2006 | MYR | 0.895 | 0.905 | 0.885 | 0.895 | 0.895 | -0.005 (-0.56%) | 267,000 |
4 Oct 2006 | MYR | 0.91 | 0.94 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 296,100 |
3 Oct 2006 | MYR | 0.885 | 0.915 | 0.885 | 0.9 | 0.9 | +0.015 (+1.69%) | 639,400 |
2 Oct 2006 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 74,000 |
29 Sep 2006 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 179,100 |
28 Sep 2006 | MYR | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | -0.005 (-0.56%) | 143,400 |
27 Sep 2006 | MYR | 0.875 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 135,800 |
26 Sep 2006 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 163,000 |
25 Sep 2006 | MYR | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 354,800 |
22 Sep 2006 | MYR | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 680,000 |
21 Sep 2006 | MYR | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 141,000 |
20 Sep 2006 | MYR | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 198,300 |
19 Sep 2006 | MYR | 0.885 | 0.885 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 261,000 |
18 Sep 2006 | MYR | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 360,800 |
15 Sep 2006 | MYR | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 337,000 |
14 Sep 2006 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 421,300 |
13 Sep 2006 | MYR | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 205,000 |
12 Sep 2006 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 96 |