Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | MYR | 0.855 | 0.88 | 0.855 | 0.865 | 0.865 | +0.015 (+1.76%) | 181,800 |
8 Sep 2006 | MYR | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 232,000 |
7 Sep 2006 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 154,000 |
6 Sep 2006 | MYR | 0.86 | 0.865 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 180,000 |
5 Sep 2006 | MYR | 0.865 | 0.865 | 0.845 | 0.865 | 0.865 | 0.0 (0.0%) | 216,400 |
4 Sep 2006 | MYR | 0.865 | 0.865 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 136,000 |
1 Sep 2006 | MYR | 0.855 | 0.865 | 0.85 | 0.865 | 0.865 | +0.025 (+2.98%) | 148,000 |
31 Aug 2006 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.835 | 0.855 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 132,000 |
29 Aug 2006 | MYR | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 180,500 |
28 Aug 2006 | MYR | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | +0.015 (+1.84%) | 329,000 |
25 Aug 2006 | MYR | 0.82 | 0.83 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 547,400 |
24 Aug 2006 | MYR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 434,300 |
23 Aug 2006 | MYR | 0.86 | 0.86 | 0.835 | 0.84 | 0.84 | -0.025 (-2.89%) | 462,500 |
22 Aug 2006 | MYR | 0.88 | 0.88 | 0.86 | 0.865 | 0.865 | -0.015 (-1.70%) | 433,600 |
21 Aug 2006 | MYR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 166,500 |
18 Aug 2006 | MYR | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 181,500 |
17 Aug 2006 | MYR | 0.89 | 0.905 | 0.885 | 0.89 | 0.89 | +0.01 (+1.14%) | 532,000 |
16 Aug 2006 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 322,000 |
15 Aug 2006 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 348,700 |
14 Aug 2006 | MYR | 0.89 | 0.9 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 221,500 |
11 Aug 2006 | MYR | 0.9 | 0.9 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 308,000 |
10 Aug 2006 | MYR | 0.9 | 0.915 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 408,000 |
9 Aug 2006 | MYR | 0.87 | 0.905 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 524,600 |
8 Aug 2006 | MYR | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 422,400 |
7 Aug 2006 | MYR | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 361,000 |
4 Aug 2006 | MYR | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 161,000 |
3 Aug 2006 | MYR | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 324,100 |
2 Aug 2006 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 326,000 |
1 Aug 2006 | MYR | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 86,800 |