Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | MYR | 0.855 | 0.865 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 556,500 |
28 Jul 2006 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 74,500 |
27 Jul 2006 | MYR | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 178,000 |
26 Jul 2006 | MYR | 0.835 | 0.845 | 0.83 | 0.845 | 0.845 | +0.005 (+0.60%) | 62,000 |
25 Jul 2006 | MYR | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 196,500 |
24 Jul 2006 | MYR | 0.84 | 0.845 | 0.83 | 0.845 | 0.845 | -0.005 (-0.59%) | 99,500 |
21 Jul 2006 | MYR | 0.845 | 0.85 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 187,700 |
20 Jul 2006 | MYR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 115,200 |
19 Jul 2006 | MYR | 0.84 | 0.84 | 0.825 | 0.84 | 0.84 | +0.005 (+0.60%) | 131,500 |
18 Jul 2006 | MYR | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 109 |
17 Jul 2006 | MYR | 0.815 | 0.835 | 0.8 | 0.835 | 0.835 | -0.015 (-1.76%) | 172,000 |
14 Jul 2006 | MYR | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | -0.005 (-0.58%) | 353,000 |
13 Jul 2006 | MYR | 0.855 | 0.855 | 0.84 | 0.855 | 0.855 | -0.005 (-0.58%) | 149,000 |
12 Jul 2006 | MYR | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | +0.01 (+1.18%) | 72,800 |
11 Jul 2006 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 89,000 |
10 Jul 2006 | MYR | 0.86 | 0.86 | 0.835 | 0.86 | 0.86 | 0.0 (0.0%) | 133,000 |
7 Jul 2006 | MYR | 0.835 | 0.86 | 0.835 | 0.86 | 0.86 | +0.01 (+1.18%) | 79,000 |
6 Jul 2006 | MYR | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 153,000 |
5 Jul 2006 | MYR | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 297,000 |
4 Jul 2006 | MYR | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 343,500 |
3 Jul 2006 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 230,600 |
30 Jun 2006 | MYR | 0.855 | 0.865 | 0.845 | 0.845 | 0.845 | +0.015 (+1.81%) | 334,900 |
29 Jun 2006 | MYR | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 262,500 |
28 Jun 2006 | MYR | 0.85 | 0.85 | 0.825 | 0.825 | 0.825 | -0.045 (-5.17%) | 155,500 |
27 Jun 2006 | MYR | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 540,100 |
26 Jun 2006 | MYR | 0.87 | 0.88 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 247,200 |
23 Jun 2006 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.01 (+1.18%) | 165,000 |
22 Jun 2006 | MYR | 0.87 | 0.88 | 0.845 | 0.85 | 0.85 | -0.015 (-1.73%) | 730,400 |
21 Jun 2006 | MYR | 0.835 | 0.865 | 0.835 | 0.865 | 0.865 | +0.02 (+2.37%) | 147,500 |
20 Jun 2006 | MYR | 0.83 | 0.85 | 0.83 | 0.845 | 0.845 | 0.0 (0.0%) | 65,500 |