Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | MYR | 0.695 | 0.7 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 557,100 |
23 Mar 2006 | MYR | 0.705 | 0.705 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 640,300 |
22 Mar 2006 | MYR | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 487,700 |
21 Mar 2006 | MYR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 725,600 |
20 Mar 2006 | MYR | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 494,300 |
17 Mar 2006 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 377,600 |
16 Mar 2006 | MYR | 0.745 | 0.755 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 638,300 |
15 Mar 2006 | MYR | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,356,800 |
14 Mar 2006 | MYR | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 292,200 |
13 Mar 2006 | MYR | 0.75 | 0.755 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 730,700 |
10 Mar 2006 | MYR | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 244,300 |
9 Mar 2006 | MYR | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 737,100 |
8 Mar 2006 | MYR | 0.755 | 0.755 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 522,400 |
7 Mar 2006 | MYR | 0.75 | 0.775 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 1,308,200 |
6 Mar 2006 | MYR | 0.745 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 993,200 |
3 Mar 2006 | MYR | 0.73 | 0.745 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 299,000 |
2 Mar 2006 | MYR | 0.745 | 0.75 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 646,600 |
1 Mar 2006 | MYR | 0.755 | 0.755 | 0.73 | 0.745 | 0.745 | -0.015 (-1.97%) | 966,500 |
28 Feb 2006 | MYR | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 2,274,200 |
27 Feb 2006 | MYR | 0.74 | 0.76 | 0.735 | 0.76 | 0.76 | +0.035 (+4.83%) | 747,500 |
24 Feb 2006 | MYR | 0.755 | 0.755 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 1,207,300 |
23 Feb 2006 | MYR | 0.745 | 0.785 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 2,339,000 |
22 Feb 2006 | MYR | 0.7 | 0.75 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 1,253,200 |
21 Feb 2006 | MYR | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,065,600 |
20 Feb 2006 | MYR | 0.72 | 0.795 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 5,519,900 |
17 Feb 2006 | MYR | 0.64 | 0.725 | 0.64 | 0.71 | 0.71 | +0.09 (+14.52%) | 4,631,300 |
16 Feb 2006 | MYR | 0.655 | 0.655 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,158,600 |
15 Feb 2006 | MYR | 0.675 | 0.68 | 0.64 | 0.65 | 0.65 | -0.015 (-2.26%) | 1,812,300 |
14 Feb 2006 | MYR | 0.67 | 0.675 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 2,765,800 |
13 Feb 2006 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,417,500 |