Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | MYR | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 988,200 |
9 Feb 2006 | MYR | 0.63 | 0.685 | 0.625 | 0.645 | 0.645 | +0.01 (+1.57%) | 3,346,900 |
8 Feb 2006 | MYR | 0.635 | 0.645 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 788,700 |
7 Feb 2006 | MYR | 0.64 | 0.64 | 0.615 | 0.64 | 0.64 | 0.0 (0.0%) | 880,800 |
6 Feb 2006 | MYR | 0.64 | 0.66 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 2,061,400 |
3 Feb 2006 | MYR | 0.605 | 0.64 | 0.605 | 0.635 | 0.635 | +0.035 (+5.83%) | 2,868,900 |
2 Feb 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.62 | 0.62 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,786,300 |
26 Jan 2006 | MYR | 0.585 | 0.62 | 0.585 | 0.61 | 0.61 | +0.03 (+5.17%) | 4,393,500 |
25 Jan 2006 | MYR | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.045 (+8.41%) | 2,751,300 |
24 Jan 2006 | MYR | 0.54 | 0.55 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 1,144,700 |
23 Jan 2006 | MYR | 0.555 | 0.555 | 0.525 | 0.535 | 0.535 | -0.03 (-5.31%) | 2,382,300 |
20 Jan 2006 | MYR | 0.58 | 0.585 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 1,064,100 |
19 Jan 2006 | MYR | 0.555 | 0.575 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 1,186,900 |
18 Jan 2006 | MYR | 0.575 | 0.58 | 0.545 | 0.55 | 0.55 | -0.025 (-4.35%) | 2,167,700 |
17 Jan 2006 | MYR | 0.595 | 0.61 | 0.565 | 0.575 | 0.575 | -0.015 (-2.54%) | 4,793,000 |
16 Jan 2006 | MYR | 0.6 | 0.615 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,496,800 |
13 Jan 2006 | MYR | 0.605 | 0.615 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 3,121,600 |
12 Jan 2006 | MYR | 0.665 | 0.665 | 0.6 | 0.6 | 0.6 | -0.055 (-8.40%) | 6,553,000 |
11 Jan 2006 | MYR | 0.61 | 0.68 | 0.595 | 0.655 | 0.655 | +0.055 (+9.17%) | 17,264,200 |
10 Jan 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.6 | 0.61 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 6,598,700 |
6 Jan 2006 | MYR | 0.62 | 0.635 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 2,839,700 |
5 Jan 2006 | MYR | 0.58 | 0.63 | 0.57 | 0.62 | 0.62 | +0.05 (+8.77%) | 5,848,900 |
4 Jan 2006 | MYR | 0.505 | 0.57 | 0.5 | 0.57 | 0.57 | +0.07 (+14.00%) | 6,379,700 |
3 Jan 2006 | MYR | 0.505 | 0.515 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,142,100 |
30 Dec 2005 | MYR | 0.49 | 0.515 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 4,308,100 |