Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2005 | MYR | 0.875 | 0.895 | 0.865 | 0.895 | 0.895 | 0.0 (0.0%) | 24,200 |
15 Nov 2005 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 0 |
14 Nov 2005 | MYR | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | -0.005 (-0.55%) | 9,900 |
11 Nov 2005 | MYR | 0.885 | 0.915 | 0.875 | 0.915 | 0.915 | -0.005 (-0.54%) | 51,000 |
10 Nov 2005 | MYR | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 37,100 |
9 Nov 2005 | MYR | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 27,800 |
8 Nov 2005 | MYR | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 6,100 |
7 Nov 2005 | MYR | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.015 (+1.66%) | 2,100 |
2 Nov 2005 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 0 |
31 Oct 2005 | MYR | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | +0.04 (+4.55%) | 4,200 |
28 Oct 2005 | MYR | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 57,500 |
27 Oct 2005 | MYR | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.035 (-3.83%) | 48,600 |
26 Oct 2005 | MYR | 0.895 | 0.915 | 0.895 | 0.915 | 0.915 | +0.02 (+2.23%) | 41,800 |
25 Oct 2005 | MYR | 0.895 | 0.9 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 241,600 |
24 Oct 2005 | MYR | 0.93 | 0.93 | 0.89 | 0.895 | 0.895 | -0.06 (-6.28%) | 440,600 |
21 Oct 2005 | MYR | 0.98 | 0.99 | 0.95 | 0.955 | 0.955 | -0.075 (-7.28%) | 150,400 |
20 Oct 2005 | MYR | 1 | 1.03 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 19,900 |
19 Oct 2005 | MYR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 99,500 |
18 Oct 2005 | MYR | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 17,100 |
17 Oct 2005 | MYR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 35,300 |
14 Oct 2005 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,300 |
13 Oct 2005 | MYR | 1.1 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 51,900 |
12 Oct 2005 | MYR | 1.08 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 12,300 |
11 Oct 2005 | MYR | 1.05 | 1.1 | 1.03 | 1.1 | 1.1 | +0.03 (+2.80%) | 46,000 |
10 Oct 2005 | MYR | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 39,700 |
7 Oct 2005 | MYR | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 52,700 |
6 Oct 2005 | MYR | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 188,300 |
5 Oct 2005 | MYR | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 79,000 |
4 Oct 2005 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 48,500 |
3 Oct 2005 | MYR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 0 |