Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | MYR | 1.2 | 1.27 | 1.19 | 1.24 | 1.24 | +0.06 (+5.08%) | 553,900 |
15 Nov 2022 | MYR | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 43,500 |
14 Nov 2022 | MYR | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 36,900 |
11 Nov 2022 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 48,500 |
10 Nov 2022 | MYR | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 10,600 |
9 Nov 2022 | MYR | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 136,000 |
8 Nov 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 13,500 |
7 Nov 2022 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 42,800 |
4 Nov 2022 | MYR | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 31,500 |
3 Nov 2022 | MYR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 53,000 |
2 Nov 2022 | MYR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 25,800 |
1 Nov 2022 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 16,600 |
31 Oct 2022 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 59,000 |
28 Oct 2022 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 40,900 |
27 Oct 2022 | MYR | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 46,200 |
26 Oct 2022 | MYR | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 21,100 |
25 Oct 2022 | MYR | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 48,500 |
21 Oct 2022 | MYR | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 44,100 |
20 Oct 2022 | MYR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 23,400 |
19 Oct 2022 | MYR | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 40,600 |
18 Oct 2022 | MYR | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 57,400 |
17 Oct 2022 | MYR | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 16,000 |
13 Oct 2022 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 17,300 |
12 Oct 2022 | MYR | 1.17 | 1.2 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 26,800 |
11 Oct 2022 | MYR | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 30,200 |
7 Oct 2022 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 22,500 |
6 Oct 2022 | MYR | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 38,700 |
5 Oct 2022 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,100 |
4 Oct 2022 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 43,600 |
3 Oct 2022 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 11,600 |