Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | MYR | 2.02 | 2.08 | 2.02 | 2.03 | 2.03 | +0.02 (+1.00%) | 4,302,700 |
7 Jan 2005 | MYR | 2 | 2.03 | 1.97 | 2.01 | 2.01 | +0.03 (+1.52%) | 3,930,100 |
6 Jan 2005 | MYR | 2 | 2.04 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 4,061,400 |
5 Jan 2005 | MYR | 1.98 | 2 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 4,463,000 |
4 Jan 2005 | MYR | 2.02 | 2.03 | 1.95 | 1.99 | 1.99 | -0.03 (-1.49%) | 4,068,700 |
3 Jan 2005 | MYR | 2.09 | 2.09 | 2 | 2.02 | 2.02 | -0.07 (-3.35%) | 4,365,600 |
31 Dec 2004 | MYR | 2.15 | 2.15 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 11,517,500 |
30 Dec 2004 | MYR | 1.9 | 2.15 | 1.9 | 2.1 | 2.1 | 0.0 (0.0%) | 70,801,900 |