Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | MYR | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 120,200 |
6 Aug 2024 | MYR | 1.2 | 1.3 | 1.2 | 1.27 | 1.27 | +0.04 (+3.25%) | 234,100 |
5 Aug 2024 | MYR | 1.3 | 1.3 | 1.2 | 1.23 | 1.23 | -0.12 (-8.89%) | 439,000 |
2 Aug 2024 | MYR | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 201,500 |
1 Aug 2024 | MYR | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 171,900 |
31 Jul 2024 | MYR | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 26,300 |
30 Jul 2024 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 150,200 |
29 Jul 2024 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 30,600 |
26 Jul 2024 | MYR | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 21,600 |
25 Jul 2024 | MYR | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 12,700 |
24 Jul 2024 | MYR | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 91,300 |
23 Jul 2024 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 49,300 |
22 Jul 2024 | MYR | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 115,400 |
19 Jul 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 65,600 |
18 Jul 2024 | MYR | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 67,000 |
17 Jul 2024 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 155,800 |
16 Jul 2024 | MYR | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 188,800 |
15 Jul 2024 | MYR | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 182,100 |
12 Jul 2024 | MYR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 66,600 |
11 Jul 2024 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 134,300 |
10 Jul 2024 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 116,000 |
9 Jul 2024 | MYR | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 91,700 |
5 Jul 2024 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 30,600 |
4 Jul 2024 | MYR | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 70,600 |
3 Jul 2024 | MYR | 1.34 | 1.38 | 1.33 | 1.37 | 1.37 | +0.05 (+3.79%) | 210,100 |
2 Jul 2024 | MYR | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 190,600 |
1 Jul 2024 | MYR | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 154,800 |
28 Jun 2024 | MYR | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 119,100 |
27 Jun 2024 | MYR | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 209,000 |
26 Jun 2024 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 191,300 |