Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | MYR | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 193,000 |
22 Nov 2021 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 181,200 |
19 Nov 2021 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 143,700 |
18 Nov 2021 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 179,600 |
17 Nov 2021 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 231,000 |
16 Nov 2021 | MYR | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 159,700 |
15 Nov 2021 | MYR | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 457,800 |
12 Nov 2021 | MYR | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 276,200 |
11 Nov 2021 | MYR | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 158,600 |
10 Nov 2021 | MYR | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 374,100 |
9 Nov 2021 | MYR | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 220,500 |
8 Nov 2021 | MYR | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 403,600 |
5 Nov 2021 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 288,800 |
3 Nov 2021 | MYR | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 595,000 |
2 Nov 2021 | MYR | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 581,400 |
1 Nov 2021 | MYR | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 702,900 |
29 Oct 2021 | MYR | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 256,100 |
28 Oct 2021 | MYR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 741,400 |
27 Oct 2021 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 302,000 |
26 Oct 2021 | MYR | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 753,800 |
25 Oct 2021 | MYR | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 323,700 |
22 Oct 2021 | MYR | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 743,100 |
21 Oct 2021 | MYR | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 572,600 |
20 Oct 2021 | MYR | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 484,400 |
18 Oct 2021 | MYR | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 358,200 |
15 Oct 2021 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 261,900 |
14 Oct 2021 | MYR | 1.36 | 1.4 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 355,500 |
13 Oct 2021 | MYR | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 360,500 |
12 Oct 2021 | MYR | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 1,265,400 |
11 Oct 2021 | MYR | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 533,700 |