Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | MYR | 1.32 | 1.34 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,054,400 |
12 Jan 2021 | MYR | 1.2 | 1.34 | 1.2 | 1.32 | 1.32 | +0.1 (+8.20%) | 2,977,900 |
11 Jan 2021 | MYR | 1.2 | 1.24 | 1.16 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,218,300 |
8 Jan 2021 | MYR | 1.24 | 1.26 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,273,800 |
7 Jan 2021 | MYR | 1.25 | 1.3 | 1.18 | 1.25 | 1.25 | 0.0 (0.0%) | 3,837,100 |
6 Jan 2021 | MYR | 1.31 | 1.31 | 1.24 | 1.25 | 1.25 | -0.06 (-4.58%) | 1,086,300 |
5 Jan 2021 | MYR | 1.3 | 1.34 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,216,500 |
4 Jan 2021 | MYR | 1.36 | 1.4 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,991,200 |
31 Dec 2020 | MYR | 1.39 | 1.4 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,160,300 |
30 Dec 2020 | MYR | 1.4 | 1.42 | 1.32 | 1.39 | 1.39 | 0.0 (0.0%) | 2,663,500 |
29 Dec 2020 | MYR | 1.46 | 1.47 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 3,450,800 |
28 Dec 2020 | MYR | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | +0.09 (+6.72%) | 4,567,500 |
24 Dec 2020 | MYR | 1.38 | 1.42 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 5,012,600 |
23 Dec 2020 | MYR | 1.26 | 1.37 | 1.25 | 1.37 | 1.37 | +0.1 (+7.87%) | 6,921,300 |
22 Dec 2020 | MYR | 1.27 | 1.29 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,061,600 |
21 Dec 2020 | MYR | 1.26 | 1.31 | 1.24 | 1.28 | 1.28 | +0.06 (+4.92%) | 4,968,800 |
18 Dec 2020 | MYR | 1.27 | 1.27 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 1,912,100 |
17 Dec 2020 | MYR | 1.3 | 1.31 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,464,500 |
16 Dec 2020 | MYR | 1.24 | 1.31 | 1.24 | 1.29 | 1.29 | +0.07 (+5.74%) | 4,794,200 |
15 Dec 2020 | MYR | 1.22 | 1.24 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 855,800 |
14 Dec 2020 | MYR | 1.22 | 1.26 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 1,955,800 |
11 Dec 2020 | MYR | 1.2 | 1.26 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 3,084,000 |
10 Dec 2020 | MYR | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,416,500 |
9 Dec 2020 | MYR | 1.15 | 1.28 | 1.15 | 1.22 | 1.22 | +0.09 (+7.96%) | 5,129,300 |
8 Dec 2020 | MYR | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,988,700 |
7 Dec 2020 | MYR | 1.2 | 1.22 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 1,488,500 |
4 Dec 2020 | MYR | 1.23 | 1.23 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 3,464,800 |
3 Dec 2020 | MYR | 1.23 | 1.33 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 7,494,100 |
2 Dec 2020 | MYR | 1.06 | 1.23 | 1.06 | 1.22 | 1.22 | +0.16 (+15.09%) | 9,455,100 |
1 Dec 2020 | MYR | 1 | 1.07 | 1 | 1.06 | 1.06 | +0.065 (+6.53%) | 2,691,700 |